Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.255 | 98.500 | 0 | 7,040,000 | 11.730 | ||||
16/10/2024 | 0.265 | 98.950 | 0 | 7,040,000 | 11.730 | ||||
15/10/2024 | 0.275 | 99.850 | 0 | 7,040,000 | 11.730 | ||||
14/10/2024 | 0.325 | 105.200 | 0 | 7,040,000 | 11.730 | ||||
10/10/2024 | 0.325 | 105.800 | 0 | 7,040,000 | 11.730 | ||||
09/10/2024 | 0.305 | 102.900 | 0 | 7,040,000 | 11.730 | ||||
08/10/2024 | 0.320 | 104.500 | 0 | 7,040,000 | 11.730 | ||||
07/10/2024 | 0.415 | 114.600 | 200,000 | 7,040,000 | 11.730 | ||||
04/10/2024 | 0.410 | 113.900 | 690,000 | 7,040,000 | 11.730 | 590,000 | 0.382 | ||
03/10/2024 | 0.375 | 110.000 | 1,000,000 | 6,450,000 | 10.750 | 650,000 | 0.375 | ||
02/10/2024 | 0.425 | 115.100 | 20,000 | 5,800,000 | 9.670 | ||||
30/09/2024 | 0.380 | 110.000 | 80,000 | 5,800,000 | 9.670 | 30,000 | 0.335 | ||
27/09/2024 | 0.290 | 102.500 | 80,000 | 5,830,000 | 9.720 | ||||
26/09/2024 | 0.250 | 97.750 | 0 | 5,830,000 | 9.720 | ||||
25/09/2024 | 0.182 | 91.300 | 950,000 | 5,830,000 | 9.720 | 250,000 | 0.202 | 660,000 | 0.207 |
24/09/2024 | 0.190 | 92.000 | 5,280,000 | 5,420,000 | 9.030 | 170,000 | 0.161 | 5,040,000 | 0.164 |
23/09/2024 | 0.138 | 86.750 | 0 | 550,000 | 0.920 | ||||
20/09/2024 | 0.141 | 87.200 | 0 | 550,000 | 0.920 | ||||
19/09/2024 | 0.129 | 85.700 | 790,000 | 550,000 | 0.920 | 700,000 | 0.123 | 20,000 | 0.120 |
17/09/2024 | 0.097 | 82.850 | 400,000 | 1,230,000 | 2.050 | 300,000 | 0.095 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |