Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.102 | 72.500 | 3,110,000 | 3,650,000 | 3.650 | 1,520,000 | 0.089 | 880,000 | 0.094 |
23/04/2024 | 0.075 | 69.800 | 360,000 | 4,290,000 | 4.290 | 120,000 | 0.075 | ||
22/04/2024 | 0.060 | 68.450 | 2,460,000 | 4,410,000 | 4.410 | 1,450,000 | 0.057 | ||
19/04/2024 | 0.041 | 66.700 | 2,330,000 | 2,960,000 | 2.960 | 2,080,000 | 0.033 | 30,000 | 0.039 |
18/04/2024 | 0.052 | 67.900 | 10,000 | 5,010,000 | 5.010 | 10,000 | 0.049 | ||
17/04/2024 | 0.054 | 68.000 | 290,000 | 5,000,000 | 5.000 | 110,000 | 0.050 | 160,000 | 0.051 |
16/04/2024 | 0.060 | 68.450 | 260,000 | 4,950,000 | 4.950 | 40,000 | 0.061 | 180,000 | 0.064 |
15/04/2024 | 0.081 | 70.400 | 670,000 | 4,810,000 | 4.810 | 20,000 | 0.080 | 240,000 | 0.080 |
12/04/2024 | 0.092 | 71.650 | 1,190,000 | 4,590,000 | 4.590 | 510,000 | 0.100 | 120,000 | 0.096 |
11/04/2024 | 0.119 | 74.200 | 1,420,000 | 4,980,000 | 4.980 | 400,000 | 0.109 | 280,000 | 0.119 |
10/04/2024 | 0.116 | 73.950 | 2,690,000 | 5,100,000 | 5.100 | 150,000 | 0.092 | 380,000 | 0.107 |
09/04/2024 | 0.081 | 70.500 | 130,000 | 4,870,000 | 4.870 | 130,000 | 0.085 | ||
08/04/2024 | 0.078 | 70.400 | 0 | 5,000,000 | 5.000 | ||||
05/04/2024 | 0.076 | 70.050 | 590,000 | 5,000,000 | 5.000 | 150,000 | 0.069 | 160,000 | 0.073 |
03/04/2024 | 0.080 | 70.350 | 0 | 4,990,000 | 4.990 | ||||
02/04/2024 | 0.083 | 71.000 | 900,000 | 4,990,000 | 4.990 | 410,000 | 0.077 | 150,000 | 0.076 |
28/03/2024 | 0.078 | 70.250 | 690,000 | 5,250,000 | 5.250 | 40,000 | 0.086 | ||
27/03/2024 | 0.060 | 68.800 | 1,690,000 | 5,290,000 | 5.290 | 400,000 | 0.059 | 790,000 | 0.066 |
26/03/2024 | 0.077 | 70.300 | 270,000 | 4,900,000 | 4.900 | 150,000 | 0.071 | 120,000 | 0.074 |
25/03/2024 | 0.075 | 70.300 | 190,000 | 4,930,000 | 4.930 | 30,000 | 0.075 | 160,000 | 0.078 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |