68199 BP#TENCTRC2411D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

68199 BP#TENCTRC2411D (R BULL)

Nominal

0.146 +0.023 (+18.699%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2024	0.123	320.400	100,000	3,650,000	2.433	100,000	0.105
19/04/2024	0.092	303.800	0	3,750,000	2.500
18/04/2024	0.095	304.400	800,000	3,750,000	2.500			800,000	0.096
17/04/2024	0.086	300.800	0	2,950,000	1.967
16/04/2024	0.086	301.800	700,000	2,950,000	1.967	400,000	0.086
15/04/2024	0.092	304.400	2,750,000	3,350,000	2.233	500,000	0.090	2,250,000	0.094
12/04/2024	0.104	309.600	0	1,600,000	1.067
11/04/2024	0.113	315.000	0	1,600,000	1.067
10/04/2024	0.111	314.200	0	1,600,000	1.067
09/04/2024	0.096	305.000	0	1,600,000	1.067
08/04/2024	0.097	305.400	0	1,600,000	1.067
05/04/2024	0.104	310.000	0	1,600,000	1.067
03/04/2024	0.100	308.400	50,000	1,600,000	1.067	50,000	0.100
02/04/2024	0.101	309.200	0	1,650,000	1.100
28/03/2024	0.092	303.800	100,000	1,650,000	1.100	50,000	0.092
27/03/2024	0.088	302.000	1,500,000	1,700,000	1.133	1,250,000	0.088
26/03/2024	0.083	299.400	4,400,000	2,950,000	1.967	550,000	0.065	2,850,000	0.081
25/03/2024	0.062	288.600	100,000	650,000	0.433			100,000	0.062
22/03/2024	0.062	288.800	150,000	550,000	0.367	150,000	0.062
21/03/2024	0.064	291.200	850,000	700,000	0.467			700,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2024 14:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.