Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.370 | 444.600 | 0 | 700,000 | 0.467 | ||||
27/09/2024 | 0.350 | 437.800 | 200,000 | 700,000 | 0.467 | 100,000 | 0.350 | 100,000 | 0.355 |
26/09/2024 | 0.335 | 430.000 | 300,000 | 700,000 | 0.467 | 300,000 | 0.335 | ||
25/09/2024 | 0.285 | 405.400 | 0 | 1,000,000 | 0.667 | ||||
24/09/2024 | 0.280 | 402.200 | 0 | 1,000,000 | 0.667 | ||||
23/09/2024 | 0.255 | 387.600 | 0 | 1,000,000 | 0.667 | ||||
20/09/2024 | 0.255 | 388.600 | 0 | 1,000,000 | 0.667 | ||||
19/09/2024 | 0.255 | 388.800 | 0 | 1,000,000 | 0.667 | ||||
17/09/2024 | 0.240 | 380.000 | 0 | 1,000,000 | 0.667 | ||||
16/09/2024 | 0.235 | 377.800 | 0 | 1,000,000 | 0.667 | ||||
13/09/2024 | 0.230 | 374.800 | 0 | 1,000,000 | 0.667 | ||||
12/09/2024 | 0.226 | 372.600 | 0 | 1,000,000 | 0.667 | ||||
11/09/2024 | 0.222 | 370.200 | 0 | 1,000,000 | 0.667 | ||||
10/09/2024 | 0.221 | 368.600 | 0 | 1,000,000 | 0.667 | ||||
09/09/2024 | 0.225 | 371.200 | 0 | 1,000,000 | 0.667 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.231 | 373.400 | 0 | 1,000,000 | 0.667 | ||||
04/09/2024 | 0.231 | 372.800 | 0 | 1,000,000 | 0.667 | ||||
03/09/2024 | 0.240 | 378.200 | 0 | 1,000,000 | 0.667 | ||||
02/09/2024 | 0.240 | 377.800 | 0 | 1,000,000 | 0.667 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |