Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.080 | 41.450 | 8,880,000 | 2,520,000 | 4.200 | 2,660,000 | 0.080 | 4,150,000 | 0.081 |
19/09/2024 | 0.075 | 42.100 | 13,420,000 | 1,030,000 | 1.717 | 5,500,000 | 0.077 | 6,190,000 | 0.077 |
17/09/2024 | 0.092 | 40.150 | 730,000 | 340,000 | 0.567 | 450,000 | 0.094 | 280,000 | 0.093 |
16/09/2024 | 0.094 | 39.900 | 1,190,000 | 510,000 | 0.850 | 220,000 | 0.099 | 620,000 | 0.103 |
13/09/2024 | 0.108 | 38.150 | 100,000 | 110,000 | 0.183 | 100,000 | 0.106 | ||
12/09/2024 | 0.103 | 38.850 | 0 | 210,000 | 0.350 | ||||
11/09/2024 | 0.105 | 38.750 | 30,000 | 210,000 | 0.350 | 30,000 | 0.105 | ||
10/09/2024 | 0.099 | 39.050 | 0 | 240,000 | 0.400 | ||||
09/09/2024 | 0.092 | 39.350 | 210,000 | 240,000 | 0.400 | 210,000 | 0.098 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.092 | 40.100 | 1,560,000 | 450,000 | 0.750 | 780,000 | 0.092 | 780,000 | 0.094 |
04/09/2024 | 0.096 | 39.550 | 2,450,000 | 450,000 | 0.750 | 1,850,000 | 0.101 | 600,000 | 0.102 |
03/09/2024 | 0.102 | 38.900 | 10,920,000 | 1,700,000 | 2.833 | 4,600,000 | 0.099 | 5,460,000 | 0.098 |
02/09/2024 | 0.095 | 39.500 | 5,080,000 | 840,000 | 1.400 | 2,930,000 | 0.094 | 220,000 | 0.093 |
30/08/2024 | 0.088 | 40.300 | 10,780,000 | 3,550,000 | 5.917 | 3,300,000 | 0.091 | 6,130,000 | 0.087 |
29/08/2024 | 0.096 | 39.400 | 2,120,000 | 720,000 | 1.200 | 1,060,000 | 0.098 | 630,000 | 0.096 |
28/08/2024 | 0.099 | 39.100 | 10,470,000 | 1,150,000 | 1.917 | 4,810,000 | 0.097 | 4,760,000 | 0.096 |
27/08/2024 | 0.093 | 40.000 | 17,320,000 | 1,200,000 | 2.000 | 9,070,000 | 0.093 | 7,850,000 | 0.094 |
26/08/2024 | 0.088 | 40.450 | 9,310,000 | 2,420,000 | 4.033 | 3,380,000 | 0.083 | 5,800,000 | 0.084 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |