68181 UB#NTES RP2704A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68181 UB#NTES RP2704A (R BEAR)

Nominal

0.125 +0.001 (+0.806%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026		176.300	0
24/03/2026		177.100	0	5,015,000	5.010	80,000	0.129	30,000	0.124
23/03/2026		175.800	0	5,065,000	5.070	40,000	0.128
20/03/2026		182.400	0	5,105,000	5.100	100,000	0.115
19/03/2026		183.300	0	5,205,000	5.210
18/03/2026		187.800	0	5,205,000	5.210	5,000	0.100
17/03/2026		186.800	0	5,210,000	5.210	60,000	0.100	105,000	0.108
16/03/2026		186.900	0	5,165,000	5.170			5,000	0.106
13/03/2026		182.400	0	5,160,000	5.160	35,000	0.108	40,000	0.108
12/03/2026		181.484	0	5,155,000	5.160
11/03/2026		182.584	0	5,155,000	5.160	40,000	0.116
10/03/2026		186.184	0	5,195,000	5.200			5,000	0.112
09/03/2026		182.084	0	5,190,000	5.190	55,000	0.118	5,000	0.119
06/03/2026		187.384	0	5,240,000	5.240	95,000	0.103	40,000	0.111
05/03/2026		177.984	0	5,295,000	5.290	55,000	0.125	90,000	0.123
04/03/2026		179.884	0	5,260,000	5.260
03/03/2026		177.984	0	5,260,000	5.260	490,000	0.121	540,000	0.118
02/03/2026		175.484	0	5,210,000	5.210	140,000	0.122
27/02/2026		177.384	0	5,350,000	5.350	60,000	0.124	40,000	0.127
26/02/2026		173.184	0	5,370,000	5.370			65,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.