68169 SG#CMB RC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68169 SG#CMB RC2608A (R BULL)

Nominal

0.086 -0.008 (-8.511%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.094	35.850	0	1,670,000	2.088
20/11/2024	0.098	36.600	1,100,000	1,670,000	2.088	770,000	0.096	330,000	0.095
19/11/2024	0.099	36.400	3,025,000	2,110,000	2.637	965,000	0.102	2,060,000	0.102
18/11/2024	0.102	36.750	2,280,000	1,015,000	1.269	1,340,000	0.105	940,000	0.104
15/11/2024	0.099	36.500	100,000	1,415,000	1.769			100,000	0.105
14/11/2024	0.109	37.400	0	1,315,000	1.644
13/11/2024	0.109	37.450	0	1,315,000	1.644
12/11/2024	0.109	37.600	0	1,315,000	1.644
11/11/2024	0.117	38.500	0	1,315,000	1.644
08/11/2024	0.125	39.050	800,000	1,315,000	1.644	400,000	0.134	400,000	0.127
07/11/2024	0.128	39.950	5,000	1,315,000	1.644			5,000	0.130
06/11/2024	0.120	38.750	0	1,310,000	1.638
05/11/2024	0.129	40.000	0	1,310,000	1.638
04/11/2024	0.117	38.700	0	1,310,000	1.638
01/11/2024	0.114	38.200	0	1,310,000	1.638
31/10/2024	0.114	38.000	0	1,310,000	1.638
30/10/2024	0.115	38.150	0	1,310,000	1.638
29/10/2024	0.125	39.350	0	1,310,000	1.638
28/10/2024	0.126	39.300	0	1,310,000	1.638
25/10/2024	0.129	39.600	0	1,310,000	1.638

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.