Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.140 | 16,828.930 | 190,000 | 590,000 | 0.295 | 110,000 | 0.125 | 80,000 | 0.128 |
22/04/2024 | 0.112 | 16,511.690 | 560,000 | 620,000 | 0.310 | 560,000 | 0.120 | ||
19/04/2024 | 0.087 | 16,224.140 | 2,110,000 | 1,180,000 | 0.590 | 1,430,000 | 0.076 | 680,000 | 0.078 |
18/04/2024 | 0.104 | 16,385.870 | 2,430,000 | 1,930,000 | 0.965 | 2,380,000 | 0.108 | ||
17/04/2024 | 0.090 | 16,251.840 | 540,000 | 4,310,000 | 2.155 | 120,000 | 0.089 | 370,000 | 0.085 |
16/04/2024 | 0.090 | 16,248.970 | 9,310,000 | 4,060,000 | 2.030 | 5,350,000 | 0.098 | 3,910,000 | 0.096 |
15/04/2024 | 0.123 | 16,600.460 | 190,000 | 5,500,000 | 2.750 | 80,000 | 0.123 | 110,000 | 0.118 |
12/04/2024 | 0.137 | 16,721.690 | 200,000 | 5,470,000 | 2.735 | 200,000 | 0.146 | ||
11/04/2024 | 0.168 | 17,095.030 | 60,000 | 5,270,000 | 2.635 | 30,000 | 0.156 | 30,000 | 0.152 |
10/04/2024 | 0.172 | 17,139.170 | 70,000 | 5,270,000 | 2.635 | 70,000 | 0.169 | ||
09/04/2024 | 0.148 | 16,828.070 | 40,000 | 5,340,000 | 2.670 | 40,000 | 0.158 | ||
08/04/2024 | 0.138 | 16,732.850 | 640,000 | 5,380,000 | 2.690 | 440,000 | 0.141 | 200,000 | 0.133 |
05/04/2024 | 0.140 | 16,723.920 | 2,310,000 | 5,620,000 | 2.810 | 1,870,000 | 0.133 | 440,000 | 0.135 |
03/04/2024 | 0.136 | 16,725.100 | 4,620,000 | 7,050,000 | 3.525 | 4,540,000 | 0.140 | ||
02/04/2024 | 0.156 | 16,931.520 | 410,000 | 11,590,000 | 5.795 | 130,000 | 0.161 | ||
28/03/2024 | 0.123 | 16,541.420 | 1,700,000 | 11,720,000 | 5.860 | 600,000 | 0.129 | 880,000 | 0.121 |
27/03/2024 | 0.108 | 16,392.840 | 2,210,000 | 11,440,000 | 5.720 | 230,000 | 0.122 | 1,670,000 | 0.116 |
26/03/2024 | 0.129 | 16,618.320 | 200,000 | 10,000,000 | 5.000 | 200,000 | 0.125 | ||
25/03/2024 | 0.117 | 16,473.640 | 8,890,000 | 9,800,000 | 4.900 | 4,390,000 | 0.123 | 3,490,000 | 0.126 |
22/03/2024 | 0.120 | 16,499.470 | 3,790,000 | 10,700,000 | 5.350 | 130,000 | 0.116 | 3,560,000 | 0.123 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |