68128 UB#HSI RC28122 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68128 UB#HSI RC28122 (R BULL)

Nominal

0.143 -0.038 (-20.994%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.181	24,008.550	100,000	8,210,000	4.110			100,000	0.189
11/11/2026	0.213	24,315.920	0	8,110,000	4.060
10/11/2026	0.235	24,557.040	0	8,110,000	4.060
09/11/2026	0.228	24,448.950	50,000	8,110,000	4.060
06/11/2026	0.231	24,481.860	1,090,000	8,110,000	4.060			1,090,000	0.228
05/11/2026	0.265	24,796.980	360,000	7,020,000	3.510	360,000	0.256
04/11/2026	0.173	23,919.500	3,980,000	7,380,000	3.690	110,000	0.153	1,970,000	0.138
03/11/2026	0.134	23,525.970	150,000	5,520,000	2.760	80,000	0.133	40,000	0.132
02/11/2026	0.125	23,393.320	210,000	5,560,000	2.780	100,000	0.128
30/10/2026	0.118	23,294.420	4,490,000	5,660,000	2.830	3,100,000	0.102	630,000	0.102
29/10/2026	0.081	22,958.650	23,970,000	8,130,000	4.060	9,660,000	0.095	12,750,000	0.101
28/10/2026	0.101	23,094.830	700,000	5,040,000	2.520	390,000	0.101	310,000	0.100
27/10/2026	0.089	23,041.320	520,000	5,120,000	2.560	80,000	0.108	430,000	0.098
26/10/2026	0.112	23,211.810	590,000	4,770,000	2.380	470,000	0.106	120,000	0.098
23/10/2026	0.101	23,093.370	4,830,000	5,120,000	2.560	2,340,000	0.096	1,390,000	0.088
22/10/2026	0.083	22,934.680	4,190,000	6,070,000	3.030	500,000	0.088	3,690,000	0.089
21/10/2026	0.162	23,651.870	10,000	2,880,000	1.440			10,000	0.172
20/10/2026	0.184	23,867.740	0	2,870,000	1.440
16/10/2026	0.214	24,186.830	0	2,870,000	1.440
15/10/2026	0.205	24,062.720	0	2,870,000	1.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.