68120 UB#HSI RP2501U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68120 UB#HSI RP2501U (R BEAR)

Nominal

0.216 +0.019 (+9.645%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.197	19,601.110	20,000	40,000	0.010			20,000	0.197
20/11/2024	0.193	19,705.010	0	20,000	0.010
19/11/2024	0.195	19,663.670	0	20,000	0.010
18/11/2024	0.199	19,576.610	0	20,000	0.010
15/11/2024	0.206	19,426.340	0	20,000	0.010
14/11/2024	0.206	19,435.810	0	20,000	0.010
13/11/2024	0.186	19,823.450	0	20,000	0.010
12/11/2024	0.186	19,846.880	350,000	20,000	0.010	350,000	0.171
11/11/2024	0.158	20,426.930	450,000	370,000	0.090	250,000	0.164	200,000	0.160
08/11/2024	0.138	20,728.190	170,000	420,000	0.100			170,000	0.118
07/11/2024	0.132	20,953.340	300,000	250,000	0.060	100,000	0.134	200,000	0.146
06/11/2024	0.153	20,538.380	230,000	150,000	0.040	100,000	0.159	130,000	0.156
05/11/2024	0.129	21,006.970	0	120,000	0.030
04/11/2024	0.151	20,567.520	60,000	120,000	0.030	60,000	0.151
01/11/2024	0.151	20,506.430	80,000	180,000	0.040	20,000	0.157	60,000	0.146
31/10/2024	0.158	20,317.330	0	140,000	0.030
30/10/2024	0.159	20,380.640	230,000	140,000	0.030	230,000	0.158
29/10/2024	0.144	20,701.140	0	370,000	0.090
28/10/2024	0.146	20,599.360	0	370,000	0.090
25/10/2024	0.146	20,590.150	200,000	370,000	0.090	100,000	0.145	100,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.