68111 JP#POMRTRC2706B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68111 JP#POMRTRC2706B (R BULL)

Nominal

0.057 +0.005 (+9.615%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2026	0.052	134.900	190,000	1,080,000	1.350	120,000	0.047	70,000	0.046
29/10/2026	0.042	128.700	270,000	1,130,000	1.412	110,000	0.040	160,000	0.039
28/10/2026	0.045	130.700	680,000	1,080,000	1.350	280,000	0.040	400,000	0.044
27/10/2026	0.047	132.000	0	960,000	1.200
26/10/2026	0.049	133.000	20,000	960,000	1.200	20,000	0.049
23/10/2026	0.048	131.700	60,000	980,000	1.225			60,000	0.048
22/10/2026	0.040	128.500	260,000	920,000	1.150	30,000	0.041	200,000	0.037
21/10/2026	0.042	129.800	100,000	750,000	0.938			100,000	0.042
20/10/2026	0.057	136.400	40,000	650,000	0.812	20,000	0.058	20,000	0.058
16/10/2026	0.071	142.200	0	650,000	0.812
15/10/2026	0.076	145.500	200,000	650,000	0.812			200,000	0.078
14/10/2026	0.084	149.000	0	450,000	0.562
13/10/2026	0.086	150.200	0	450,000	0.562
12/10/2026	0.086	149.600	0	450,000	0.562
09/10/2026	0.087	152.300	0	450,000	0.562
08/10/2026	0.087	152.500	0	450,000	0.562
07/10/2026	0.087	151.500	0	450,000	0.562
06/10/2026	0.084	150.600	0	450,000	0.562
05/10/2026	0.084	149.900	0	450,000	0.562
02/10/2026	0.084	149.200	0	450,000	0.562

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.