Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68099 UB#TENCTRC2506G (R BULL)
Nominal 
0.174 -0.005 (-2.793%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2024 | 0.179 | 410.800 | 5,000 | 610,000 | 0.610 | 5,000 | 0.175 | ||
| 19/11/2024 | 0.171 | 406.200 | 500,000 | 615,000 | 0.610 | 450,000 | 0.171 | ||
| 18/11/2024 | 0.167 | 404.200 | 280,000 | 1,065,000 | 1.060 | 120,000 | 0.176 | ||
| 15/11/2024 | 0.158 | 401.000 | 995,000 | 1,185,000 | 1.190 | 820,000 | 0.162 | 50,000 | 0.160 |
| 14/11/2024 | 0.167 | 403.400 | 1,605,000 | 1,955,000 | 1.960 | 50,000 | 0.179 | 505,000 | 0.179 |
| 13/11/2024 | 0.170 | 403.800 | 495,000 | 1,500,000 | 1.500 | 380,000 | 0.152 | ||
| 12/11/2024 | 0.165 | 403.800 | 1,495,000 | 1,880,000 | 1.880 | 50,000 | 0.178 | 1,405,000 | 0.169 |
| 11/11/2024 | 0.183 | 413.200 | 125,000 | 525,000 | 0.530 | 125,000 | 0.183 | ||
| 08/11/2024 | 0.202 | 420.800 | 240,000 | 400,000 | 0.400 | 140,000 | 0.214 | ||
| 07/11/2024 | 0.215 | 428.400 | 530,000 | 260,000 | 0.260 | 215,000 | 0.210 | 235,000 | 0.203 |
| 06/11/2024 | 0.198 | 419.800 | 470,000 | 240,000 | 0.240 | 150,000 | 0.198 | 270,000 | 0.197 |
| 05/11/2024 | 0.212 | 427.800 | 80,000 | 120,000 | 0.120 | 80,000 | 0.204 | ||
| 04/11/2024 | 0.197 | 419.000 | 90,000 | 200,000 | 0.200 | 50,000 | 0.197 | 40,000 | 0.195 |
| 01/11/2024 | 0.198 | 419.200 | 190,000 | 210,000 | 0.210 | 90,000 | 0.187 | 100,000 | 0.195 |
| 31/10/2024 | 0.175 | 404.600 | 175,000 | 200,000 | 0.200 | 80,000 | 0.187 | 95,000 | 0.178 |
| 30/10/2024 | 0.182 | 411.000 | 60,000 | 185,000 | 0.180 | 60,000 | 0.184 | ||
| 29/10/2024 | 0.194 | 418.400 | 75,000 | 125,000 | 0.120 | 40,000 | 0.200 | 35,000 | 0.194 |
| 28/10/2024 | 0.195 | 417.200 | 5,000 | 130,000 | 0.130 | 5,000 | 0.191 | ||
| 25/10/2024 | 0.200 | 421.000 | 5,000 | 135,000 | 0.140 | 5,000 | 0.198 | ||
| 24/10/2024 | 0.202 | 422.000 | 40,000 | 140,000 | 0.140 | 10,000 | 0.205 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |