Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.225 | 17,284.540 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.216 | 17,201.270 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.184 | 16,828.930 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.155 | 16,511.690 | 700,000 | 0 | 0.000 | 700,000 | 0.165 | ||
19/04/2024 | 0.128 | 16,224.140 | 2,100,000 | 700,000 | 0.350 | 1,050,000 | 0.125 | 1,050,000 | 0.122 |
18/04/2024 | 0.145 | 16,385.870 | 480,000 | 700,000 | 0.350 | 480,000 | 0.129 | ||
17/04/2024 | 0.132 | 16,251.840 | 480,000 | 1,180,000 | 0.590 | 480,000 | 0.129 | ||
16/04/2024 | 0.133 | 16,248.970 | 350,000 | 700,000 | 0.350 | 350,000 | 0.151 | ||
15/04/2024 | 0.168 | 16,600.460 | 350,000 | 350,000 | 0.180 | 350,000 | 0.168 | ||
12/04/2024 | 0.179 | 16,721.690 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.217 | 17,095.030 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.218 | 17,139.170 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.192 | 16,828.070 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.181 | 16,732.850 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.181 | 16,723.920 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.182 | 16,725.100 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.203 | 16,931.520 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.169 | 16,541.420 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.154 | 16,392.840 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.175 | 16,618.320 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |