Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.137 | 16,385.870 | 0 | ||||||
17/04/2024 | 0.123 | 16,251.840 | 10,000 | 110,000 | 0.060 | 10,000 | 0.122 | ||
16/04/2024 | 0.124 | 16,248.970 | 0 | 100,000 | 0.050 | ||||
15/04/2024 | 0.157 | 16,600.460 | 100,000 | 100,000 | 0.050 | 100,000 | 0.154 | ||
12/04/2024 | 0.169 | 16,721.690 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.207 | 17,095.030 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.207 | 17,139.170 | 10,000 | 0 | 0.000 | 10,000 | 0.195 | ||
09/04/2024 | 0.180 | 16,828.070 | 0 | 10,000 | 0.010 | ||||
08/04/2024 | 0.172 | 16,732.850 | 0 | 10,000 | 0.010 | ||||
05/04/2024 | 0.172 | 16,723.920 | 0 | 10,000 | 0.010 | ||||
03/04/2024 | 0.172 | 16,725.100 | 0 | 10,000 | 0.010 | ||||
02/04/2024 | 0.194 | 16,931.520 | 20,000 | 10,000 | 0.010 | 10,000 | 0.202 | 10,000 | 0.199 |
28/03/2024 | 0.159 | 16,541.420 | 50,000 | 10,000 | 0.010 | 30,000 | 0.168 | 20,000 | 0.158 |
27/03/2024 | 0.143 | 16,392.840 | 0 | 20,000 | 0.010 | ||||
26/03/2024 | 0.165 | 16,618.320 | 40,000 | 20,000 | 0.010 | 20,000 | 0.168 | 20,000 | 0.155 |
25/03/2024 | 0.153 | 16,473.640 | 0 | 20,000 | 0.010 | ||||
22/03/2024 | 0.154 | 16,499.470 | 20,000 | 20,000 | 0.010 | 20,000 | 0.149 | ||
21/03/2024 | 0.190 | 16,863.100 | 30,000 | 0 | 0.000 | 30,000 | 0.192 | ||
20/03/2024 | 0.162 | 16,543.070 | 0 | 30,000 | 0.010 | ||||
19/03/2024 | 0.162 | 16,529.480 | 0 | 30,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 07:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |