Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.124 | 16,385.870 | 950,000 | 170,000 | 0.080 | 950,000 | 0.116 | ||
17/04/2024 | 0.110 | 16,251.840 | 510,000 | 1,120,000 | 0.560 | 450,000 | 0.114 | 60,000 | 0.105 |
16/04/2024 | 0.109 | 16,248.970 | 1,320,000 | 1,510,000 | 0.760 | 1,320,000 | 0.120 | ||
15/04/2024 | 0.145 | 16,600.460 | 170,000 | 190,000 | 0.100 | 100,000 | 0.144 | ||
12/04/2024 | 0.155 | 16,721.690 | 410,000 | 90,000 | 0.040 | 170,000 | 0.155 | 240,000 | 0.160 |
11/04/2024 | 0.194 | 17,095.030 | 70,000 | 20,000 | 0.010 | 30,000 | 0.194 | 40,000 | 0.179 |
10/04/2024 | 0.196 | 17,139.170 | 0 | 10,000 | 0.010 | ||||
09/04/2024 | 0.169 | 16,828.070 | 0 | 10,000 | 0.010 | ||||
08/04/2024 | 0.158 | 16,732.850 | 200,000 | 10,000 | 0.010 | 100,000 | 0.165 | 100,000 | 0.150 |
05/04/2024 | 0.157 | 16,723.920 | 210,000 | 10,000 | 0.010 | 100,000 | 0.153 | 110,000 | 0.145 |
03/04/2024 | 0.159 | 16,725.100 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.177 | 16,931.520 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.144 | 16,541.420 | 480,000 | 0 | 0.000 | 380,000 | 0.140 | 100,000 | 0.127 |
27/03/2024 | 0.127 | 16,392.840 | 680,000 | 280,000 | 0.140 | 200,000 | 0.143 | 480,000 | 0.134 |
26/03/2024 | 0.151 | 16,618.320 | 500,000 | 0 | 0.000 | 350,000 | 0.151 | 150,000 | 0.142 |
25/03/2024 | 0.140 | 16,473.640 | 300,000 | 200,000 | 0.100 | 200,000 | 0.152 | 100,000 | 0.143 |
22/03/2024 | 0.144 | 16,499.470 | 440,000 | 300,000 | 0.150 | 70,000 | 0.144 | 370,000 | 0.152 |
21/03/2024 | 0.176 | 16,863.100 | 60,000 | 0 | 0.000 | 60,000 | 0.170 | ||
20/03/2024 | 0.149 | 16,543.070 | 260,000 | 60,000 | 0.030 | 200,000 | 0.153 | 60,000 | 0.142 |
19/03/2024 | 0.149 | 16,529.480 | 400,000 | 200,000 | 0.100 | 100,000 | 0.153 | 300,000 | 0.145 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |