Quote | Super Quote
68077 UB#HSI RC2209A (R BULL)
RT  Nominal up0.143 +0.010 (+7.519%)
Date CBBC
Price
Underlying Asset
Price
CBBC
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
16/09/20210.13324,667.8504,600,00012,010,0003.0004,400,0000.132
15/09/20210.14925,033.210200,0007,610,0001.900200,0000.155
14/09/20210.16925,502.230190,0007,410,0001.85070,0000.182120,0000.177
13/09/20210.18325,813.8102,300,0007,360,0001.840890,0000.1831,410,0000.179
10/09/20210.20226,205.910360,0006,840,0001.710360,0000.202
09/09/20210.17925,716.000740,0007,200,0001.800400,0000.195340,0000.184
08/09/20210.20326,320.93007,260,0001.810
07/09/20210.21026,353.6301,180,0007,260,0001.8101,050,0000.209130,0000.211
06/09/20210.20026,163.630280,0008,180,0002.040180,0000.200100,0000.201
03/09/20210.18725,901.9902,630,0008,260,0002.0702,600,0000.18530,0000.189
02/09/20210.19526,090.4302,200,00010,830,0002.7101,890,0000.198310,0000.203
01/09/20210.19126,028.290280,00012,410,0003.100110,0000.188170,0000.191
31/08/20210.18025,878.9902,880,00012,350,0003.0901,660,0000.1761,220,0000.157
30/08/20210.16725,539.54010,00012,790,0003.20010,0000.166
27/08/20210.16325,407.8901,100,00012,800,0003.200800,0000.173300,0000.162
26/08/20210.16325,415.6901,510,00013,300,0003.330790,0000.163720,0000.162
25/08/20210.17725,693.950580,00013,370,0003.340350,0000.177230,0000.186
24/08/20210.17325,727.9201,290,00013,490,0003.370780,0000.16930,0000.173
23/08/20210.14825,109.5909,460,00014,240,0003.5605,160,0000.1523,230,0000.159
20/08/20210.13724,849.72016,220,00016,170,0004.0405,250,0000.13910,970,0000.142
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 17/09/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.