68056 UB#XIAMIRC2505C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68056 UB#XIAMIRC2505C (R BULL)

Nominal

0.221 -0.024 (-9.796%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.245	28.400	0	530,000	0.530
22/11/2024	0.247	28.550	0	530,000	0.530
21/11/2024	0.239	28.150	0	530,000	0.530
20/11/2024	0.238	28.000	0	530,000	0.530
19/11/2024	0.243	28.300	0	530,000	0.530
18/11/2024	0.250	28.800	0	530,000	0.530
15/11/2024	0.237	28.000	0	530,000	0.530
14/11/2024	0.235	27.850	50,000	530,000	0.530			50,000	0.239
13/11/2024	0.255	28.900	50,000	480,000	0.480	50,000	0.240
12/11/2024	0.247	28.450	0	530,000	0.530
11/11/2024	0.260	29.300	0	530,000	0.530
08/11/2024	0.246	28.300	0	530,000	0.530
07/11/2024	0.232	27.850	0	530,000	0.530
06/11/2024	0.231	27.600	0	530,000	0.530
05/11/2024	0.240	28.200	0	530,000	0.530
04/11/2024	0.222	27.300	0	530,000	0.530
01/11/2024	0.222	27.300	50,000	530,000	0.530	50,000	0.220
31/10/2024	0.213	26.700	100,000	580,000	0.580	100,000	0.213
30/10/2024	0.195	26.000	0	680,000	0.680
29/10/2024	0.192	25.850	0	680,000	0.680

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.