68049 HS#HSI RC2709Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68049 HS#HSI RC2709Q (R BULL)

Nominal

0.247 +0.015 (+6.466%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2025	0.232	24,028.370	0	700,000	0.350
09/07/2025	0.220	23,892.320	0	700,000	0.350
08/07/2025	0.245	24,148.070	0	700,000	0.350
07/07/2025	0.217	23,887.830	0	700,000	0.350
04/07/2025	0.222	23,916.060	0	700,000	0.350
03/07/2025	0.235	24,069.940	0	700,000	0.350
02/07/2025	0.245	24,221.410	0	700,000	0.350
30/06/2025	0.235	24,072.280	0	700,000	0.350
27/06/2025	0.255	24,284.150	0	700,000	0.350
26/06/2025	0.260	24,325.400	0	700,000	0.350
25/06/2025	0.265	24,474.670	50,000	700,000	0.350	50,000	0.265
24/06/2025	0.242	24,177.070	100,000	750,000	0.380			100,000	0.230
23/06/2025	0.195	23,689.130	200,000	650,000	0.330	100,000	0.192	50,000	0.167
20/06/2025	0.172	23,530.480	0	700,000	0.350
19/06/2025	0.151	23,237.740	0	700,000	0.350
18/06/2025	0.197	23,710.690	0	700,000	0.350
17/06/2025	0.222	23,980.300	0	700,000	0.350
16/06/2025	0.232	24,060.990	0	700,000	0.350
13/06/2025	0.209	23,892.560	0	700,000	0.350
12/06/2025	0.228	24,035.380	0	700,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.