Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/08/2024 | 0.255 | 17,874.670 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.250 | 17,798.730 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.236 | 17,612.100 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.236 | 17,641.000 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.216 | 17,391.010 | 0 | 0 | 0.000 | ||||
20/08/2024 | 0.227 | 17,511.080 | 0 | 0 | 0.000 | ||||
19/08/2024 | 0.232 | 17,569.570 | 0 | 0 | 0.000 | ||||
16/08/2024 | 0.220 | 17,430.160 | 0 | 0 | 0.000 | ||||
15/08/2024 | 0.190 | 17,109.140 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.190 | 17,113.360 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.195 | 17,174.060 | 9,150,000 | 0 | 0.000 | 4,550,000 | 0.194 | 4,550,000 | 0.199 |
12/08/2024 | 0.191 | 17,111.650 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.191 | 17,090.230 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.168 | 16,891.830 | 0 | 0 | 0.000 | ||||
07/08/2024 | 0.165 | 16,877.860 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.151 | 16,647.340 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.152 | 16,698.360 | 0 | 0 | 0.000 | ||||
02/08/2024 | 0.177 | 16,945.510 | 0 | 0 | 0.000 | ||||
01/08/2024 | 0.215 | 17,304.960 | 0 | 0 | 0.000 | ||||
31/07/2024 | 0.223 | 17,344.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |