68041 UB#HSI RC28091 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68041 UB#HSI RC28091 (R BULL)

Nominal

0.117 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.117	23,785.790	730,000
07/10/2026	0.157	24,130.500	750,000	960,000	0.480	350,000	0.162	400,000	0.158
06/10/2026	0.172	24,280.560	500,000	910,000	0.460	500,000	0.176
05/10/2026	0.140	24,040.340	90,000	1,410,000	0.700	50,000	0.140	40,000	0.127
02/10/2026	0.134	23,972.290	1,320,000	1,420,000	0.710			1,320,000	0.131
30/09/2026	0.208	24,613.270	0	100,000	0.050
29/09/2026	0.198	24,523.570	0	100,000	0.050
28/09/2026	0.215	24,642.510	0	100,000	0.050
25/09/2026	0.199	24,510.090	50,000	100,000	0.050	10,000	0.182	40,000	0.178
24/09/2026	0.228	24,761.130	0	70,000	0.030
23/09/2026	0.232	24,834.120	10,000	70,000	0.030			10,000	0.236
22/09/2026	0.255	25,087.750	0	60,000	0.030
21/09/2026	0.250	25,042.710	0	60,000	0.030
18/09/2026	0.225	24,750.780	0	60,000	0.030
17/09/2026	0.208	24,604.290	0	60,000	0.030
16/09/2026	0.220	24,713.780	30,000	60,000	0.030			30,000	0.218
15/09/2026	0.215	24,667.240	30,000	30,000	0.010	30,000	0.227
14/09/2026	0.238	24,917.600	0	60,000	0.030
11/09/2026	0.226	24,805.630	10,000	60,000	0.030			10,000	0.207
10/09/2026	0.241	24,954.470	1,140,000	50,000	0.030	570,000	0.242	570,000	0.239

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 07:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.