Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.250 | 17,763.030 | 7,600,000 | ||||||
29/04/2024 | 0.247 | 17,746.910 | 20,000 | 130,000 | 0.087 | 20,000 | 0.247 | ||
26/04/2024 | 0.241 | 17,651.150 | 2,030,000 | 150,000 | 0.100 | 2,030,000 | 0.223 | ||
25/04/2024 | 0.203 | 17,284.540 | 60,000 | 2,180,000 | 1.453 | 60,000 | 0.192 | ||
24/04/2024 | 0.193 | 17,201.270 | 3,150,000 | 2,240,000 | 1.493 | 3,150,000 | 0.190 | ||
23/04/2024 | 0.162 | 16,828.930 | 2,250,000 | 5,390,000 | 3.593 | 2,250,000 | 0.161 | ||
22/04/2024 | 0.135 | 16,511.690 | 4,500,000 | 7,640,000 | 5.093 | 4,500,000 | 0.140 | ||
19/04/2024 | 0.110 | 16,224.140 | 19,670,000 | 12,140,000 | 8.093 | 2,470,000 | 0.104 | 13,070,000 | 0.103 |
18/04/2024 | 0.126 | 16,385.870 | 4,020,000 | 1,540,000 | 1.027 | 2,640,000 | 0.119 | 1,380,000 | 0.127 |
17/04/2024 | 0.114 | 16,251.840 | 2,960,000 | 2,800,000 | 1.867 | 220,000 | 0.109 | 2,740,000 | 0.112 |
16/04/2024 | 0.113 | 16,248.970 | 200,000 | 280,000 | 0.187 | 100,000 | 0.122 | 100,000 | 0.125 |
15/04/2024 | 0.146 | 16,600.460 | 400,000 | 280,000 | 0.187 | 200,000 | 0.143 | 200,000 | 0.139 |
12/04/2024 | 0.157 | 16,721.690 | 180,000 | 280,000 | 0.187 | 60,000 | 0.156 | 120,000 | 0.169 |
11/04/2024 | 0.194 | 17,095.030 | 200,000 | 220,000 | 0.147 | 100,000 | 0.182 | 100,000 | 0.179 |
10/04/2024 | 0.196 | 17,139.170 | 0 | 220,000 | 0.147 | ||||
09/04/2024 | 0.170 | 16,828.070 | 1,580,000 | 220,000 | 0.147 | 820,000 | 0.171 | 750,000 | 0.175 |
08/04/2024 | 0.160 | 16,732.850 | 1,320,000 | 290,000 | 0.193 | 750,000 | 0.161 | 570,000 | 0.156 |
05/04/2024 | 0.160 | 16,723.920 | 11,380,000 | 470,000 | 0.313 | 5,400,000 | 0.152 | 5,340,000 | 0.148 |
03/04/2024 | 0.159 | 16,725.100 | 300,000 | 530,000 | 0.353 | 300,000 | 0.163 | ||
02/04/2024 | 0.179 | 16,931.520 | 50,000 | 230,000 | 0.153 | 50,000 | 0.185 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |