Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.158 | 339.400 | 155,000 | 2,590,000 | 4.320 | 50,000 | 0.160 | ||
24/04/2024 | 0.166 | 344.200 | 1,300,000 | 2,640,000 | 4.400 | 250,000 | 0.161 | 5,000 | 0.166 |
23/04/2024 | 0.145 | 332.400 | 8,630,000 | 2,885,000 | 4.810 | 4,815,000 | 0.140 | 1,745,000 | 0.139 |
22/04/2024 | 0.122 | 320.400 | 22,795,000 | 5,955,000 | 9.930 | 7,935,000 | 0.120 | 6,825,000 | 0.122 |
19/04/2024 | 0.090 | 303.800 | 2,105,000 | 7,065,000 | 11.780 | 430,000 | 0.085 | ||
18/04/2024 | 0.092 | 304.400 | 3,705,000 | 7,495,000 | 12.490 | 100,000 | 0.096 | 1,060,000 | 0.091 |
17/04/2024 | 0.082 | 300.800 | 1,080,000 | 6,535,000 | 10.890 | 80,000 | 0.077 | ||
16/04/2024 | 0.086 | 301.800 | 1,995,000 | 6,615,000 | 11.030 | 400,000 | 0.085 | ||
15/04/2024 | 0.091 | 304.400 | 530,000 | 7,015,000 | 11.690 | ||||
12/04/2024 | 0.101 | 309.600 | 1,290,000 | 7,015,000 | 11.690 | 1,195,000 | 0.104 | ||
11/04/2024 | 0.112 | 315.000 | 1,100,000 | 5,820,000 | 9.700 | ||||
10/04/2024 | 0.110 | 314.200 | 4,830,000 | 5,820,000 | 9.700 | 2,965,000 | 0.109 | 500,000 | 0.110 |
09/04/2024 | 0.092 | 305.000 | 1,315,000 | 8,285,000 | 13.810 | 5,000 | 0.094 | ||
08/04/2024 | 0.094 | 305.400 | 980,000 | 8,290,000 | 13.820 | 370,000 | 0.095 | ||
05/04/2024 | 0.103 | 310.000 | 5,040,000 | 8,660,000 | 14.430 | 1,665,000 | 0.097 | 2,945,000 | 0.096 |
03/04/2024 | 0.098 | 308.400 | 920,000 | 7,380,000 | 12.300 | 500,000 | 0.098 | ||
02/04/2024 | 0.101 | 309.200 | 2,375,000 | 7,880,000 | 13.130 | 1,025,000 | 0.100 | ||
28/03/2024 | 0.091 | 303.800 | 4,860,000 | 8,905,000 | 14.840 | 140,000 | 0.100 | ||
27/03/2024 | 0.087 | 302.000 | 42,565,000 | 9,045,000 | 15.080 | 12,245,000 | 0.087 | 11,560,000 | 0.085 |
26/03/2024 | 0.081 | 299.400 | 25,305,000 | 9,730,000 | 16.220 | 8,200,000 | 0.077 | 7,290,000 | 0.079 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |