Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.226 | 364.000 | 0 | 0 | 0.000 | ||||
18/07/2024 | 0.226 | 369.200 | 0 | 0 | 0.000 | ||||
17/07/2024 | 0.226 | 371.800 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.225 | 1,500,000 | 0.223 |
16/07/2024 | 0.239 | 378.000 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.265 | 390.200 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.270 | 397.000 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.250 | 384.800 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.237 | 377.600 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.240 | 381.000 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.238 | 378.600 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.244 | 379.800 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.246 | 382.400 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.242 | 379.400 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.222 | 369.200 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.228 | 372.400 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.231 | 374.400 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.245 | 382.000 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.244 | 382.000 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.245 | 380.400 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.247 | 381.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |