67999 SG#HSI RC2708Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67999 SG#HSI RC2708Q (R BULL)

Nominal

0.285 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/07/2025	0.285	24,139.570	0
10/07/2025	0.270	24,028.370	0	100,000	0.050
09/07/2025	0.265	23,892.320	0	100,000	0.050
08/07/2025	0.285	24,148.070	0	100,000	0.050
07/07/2025	0.265	23,887.830	0	100,000	0.050
04/07/2025	0.265	23,916.060	20,000	100,000	0.050			20,000	0.263
03/07/2025	0.275	24,069.940	10,000	80,000	0.040			10,000	0.275
02/07/2025	0.290	24,221.410	0	70,000	0.035
30/06/2025	0.285	24,072.280	20,000	70,000	0.035			20,000	0.295
27/06/2025	0.300	24,284.150	0	50,000	0.025
26/06/2025	0.305	24,325.400	0	50,000	0.025
25/06/2025	0.315	24,474.670	10,000	50,000	0.025	10,000	0.305
24/06/2025	0.285	24,177.070	100,000	60,000	0.030	100,000	0.273
23/06/2025	0.240	23,689.130	0	160,000	0.080
20/06/2025	0.217	23,530.480	0	160,000	0.080
19/06/2025	0.197	23,237.740	60,000	160,000	0.080			60,000	0.204
18/06/2025	0.243	23,710.690	70,000	100,000	0.050			70,000	0.246
17/06/2025	0.270	23,980.300	10,000	30,000	0.015			10,000	0.270
16/06/2025	0.275	24,060.990	0	20,000	0.010
13/06/2025	0.260	23,892.560	70,000	20,000	0.010	50,000	0.265	20,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 08:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.