67987 HU#HSI RC28093 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67987 HU#HSI RC28093 (R BULL)

Nominal

0.248 +0.002 (+0.813%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/11/2026	0.248	24,557.040	0
09/11/2026	0.246	24,448.950	0	500,000	0.385
06/11/2026	0.260	24,481.860	0	500,000	0.385
05/11/2026	0.275	24,796.980	10,000	500,000	0.385	10,000	0.265
04/11/2026	0.185	23,919.500	60,000	510,000	0.392	40,000	0.179	10,000	0.142
03/11/2026	0.146	23,525.970	10,000	540,000	0.415			10,000	0.145
02/11/2026	0.137	23,393.320	890,000	530,000	0.408	880,000	0.145
30/10/2026	0.131	23,294.420	16,870,000	1,410,000	1.085	7,760,000	0.102	8,270,000	0.101
29/10/2026	0.091	22,958.650	150,000	900,000	0.692			150,000	0.095
28/10/2026	0.107	23,094.830	1,160,000	750,000	0.577	1,130,000	0.107	30,000	0.107
27/10/2026	0.097	23,041.320	700,000	1,850,000	1.423	490,000	0.105	110,000	0.097
26/10/2026	0.121	23,211.810	2,880,000	2,230,000	1.715	1,730,000	0.119
23/10/2026	0.110	23,093.370	72,910,000	3,960,000	3.046	33,440,000	0.096	34,750,000	0.096
22/10/2026	0.090	22,934.680	26,310,000	2,650,000	2.038	10,110,000	0.105	12,760,000	0.103
21/10/2026	0.170	23,651.870	0	0	0.000
20/10/2026	0.192	23,867.740	0	0	0.000
16/10/2026	0.219	24,186.830	0	0	0.000
15/10/2026	0.211	24,062.720	0	0	0.000
14/10/2026	0.237	24,314.170	0	0	0.000
13/10/2026	0.237	24,345.220	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.