Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.125 | 16,392.840 | 0 | 170,000 | 0.110 | ||||
26/03/2024 | 0.147 | 16,618.320 | 0 | 170,000 | 0.110 | ||||
25/03/2024 | 0.136 | 16,473.640 | 0 | 170,000 | 0.110 | ||||
22/03/2024 | 0.138 | 16,499.470 | 0 | 170,000 | 0.110 | ||||
21/03/2024 | 0.172 | 16,863.100 | 0 | 170,000 | 0.110 | ||||
20/03/2024 | 0.144 | 16,543.070 | 0 | 170,000 | 0.110 | ||||
19/03/2024 | 0.144 | 16,529.480 | 0 | 170,000 | 0.110 | ||||
18/03/2024 | 0.159 | 16,737.120 | 0 | 170,000 | 0.110 | ||||
15/03/2024 | 0.157 | 16,720.890 | 0 | 170,000 | 0.110 | ||||
14/03/2024 | 0.179 | 16,961.660 | 0 | 170,000 | 0.110 | ||||
13/03/2024 | 0.193 | 17,082.110 | 200,000 | 170,000 | 0.110 | 200,000 | 0.193 | ||
12/03/2024 | 0.193 | 17,093.500 | 550,000 | 370,000 | 0.250 | 550,000 | 0.167 | ||
11/03/2024 | 0.142 | 16,587.570 | 0 | 920,000 | 0.610 | ||||
08/03/2024 | 0.125 | 16,353.390 | 1,000,000 | 920,000 | 0.610 | 1,000,000 | 0.126 | ||
07/03/2024 | 0.108 | 16,229.780 | 1,000,000 | 1,920,000 | 1.280 | 1,000,000 | 0.105 | ||
06/03/2024 | 0.124 | 16,438.090 | 0 | 920,000 | 0.610 | ||||
05/03/2024 | 0.096 | 16,162.640 | 500,000 | 920,000 | 0.610 | 500,000 | 0.096 | ||
04/03/2024 | 0.138 | 16,595.970 | 0 | 420,000 | 0.280 | ||||
01/03/2024 | 0.138 | 16,589.440 | 0 | 420,000 | 0.280 | ||||
29/02/2024 | 0.134 | 16,511.440 | 100,000 | 420,000 | 0.280 | 100,000 | 0.140 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 16:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |