67959 JP#HSI RC28083 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67959 JP#HSI RC28083 (R BULL)

Nominal

0.222 -0.018 (-7.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.240	24,008.550	50,000	100,000	0.025			50,000	0.243
11/11/2026	0.260	24,315.920	0	50,000	0.012
10/11/2026	0.265	24,557.040	0	50,000	0.012
09/11/2026	0.265	24,448.950	0	50,000	0.012
06/11/2026	0.270	24,481.860	10,000	50,000	0.012			10,000	0.270
05/11/2026	0.275	24,796.980	60,000	40,000	0.010	60,000	0.265
04/11/2026	0.233	23,919.500	790,000	100,000	0.025	790,000	0.224
03/11/2026	0.215	23,525.970	280,000	890,000	0.222	280,000	0.215
02/11/2026	0.211	23,393.320	280,000	1,170,000	0.292	30,000	0.217	250,000	0.212
30/10/2026	0.208	23,294.420	130,000	950,000	0.238	130,000	0.209
29/10/2026	0.190	22,958.650	0	1,080,000	0.270
28/10/2026	0.197	23,094.830	0	1,080,000	0.270
27/10/2026	0.193	23,041.320	0	1,080,000	0.270
26/10/2026	0.204	23,211.810	20,000	1,080,000	0.270			20,000	0.204
23/10/2026	0.199	23,093.370	430,000	1,060,000	0.265	200,000	0.201	230,000	0.199
22/10/2026	0.191	22,934.680	840,000	1,030,000	0.258			840,000	0.213
21/10/2026	0.230	23,651.870	140,000	190,000	0.048			140,000	0.234
20/10/2026	0.240	23,867.740	50,000	50,000	0.012			50,000	0.242
16/10/2026	0.255	24,186.830	0	0	0.000
15/10/2026	0.250	24,062.720	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.