Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.211 | 365.800 | 0 | 11,515,000 | 11.520 | ||||
06/05/2024 | 0.221 | 370.200 | 50,000 | 11,515,000 | 11.520 | 50,000 | 0.221 | ||
03/05/2024 | 0.209 | 364.400 | 530,000 | 11,565,000 | 11.570 | 530,000 | 0.209 | ||
02/05/2024 | 0.199 | 360.400 | 0 | 12,095,000 | 12.100 | ||||
30/04/2024 | 0.176 | 347.200 | 0 | 12,095,000 | 12.100 | ||||
29/04/2024 | 0.176 | 347.600 | 0 | 12,095,000 | 12.100 | ||||
26/04/2024 | 0.177 | 348.400 | 35,000 | 12,095,000 | 12.100 | 35,000 | 0.178 | ||
25/04/2024 | 0.157 | 339.400 | 0 | 12,130,000 | 12.130 | ||||
24/04/2024 | 0.163 | 344.200 | 80,000 | 12,130,000 | 12.130 | 70,000 | 0.156 | ||
23/04/2024 | 0.141 | 332.400 | 100,000 | 12,200,000 | 12.200 | ||||
22/04/2024 | 0.118 | 320.400 | 200,000 | 12,200,000 | 12.200 | 100,000 | 0.107 | ||
19/04/2024 | 0.085 | 303.800 | 225,000 | 12,300,000 | 12.300 | ||||
18/04/2024 | 0.090 | 304.400 | 1,060,000 | 12,300,000 | 12.300 | 1,000,000 | 0.092 | ||
17/04/2024 | 0.080 | 300.800 | 3,015,000 | 13,300,000 | 13.300 | 2,000,000 | 0.079 | ||
16/04/2024 | 0.083 | 301.800 | 15,000 | 15,300,000 | 15.300 | 15,000 | 0.085 | ||
15/04/2024 | 0.088 | 304.400 | 50,000 | 15,285,000 | 15.290 | ||||
12/04/2024 | 0.098 | 309.600 | 95,000 | 15,285,000 | 15.290 | ||||
11/04/2024 | 0.108 | 315.000 | 0 | 15,285,000 | 15.290 | ||||
10/04/2024 | 0.107 | 314.200 | 300,000 | 15,285,000 | 15.290 | 100,000 | 0.098 | ||
09/04/2024 | 0.089 | 305.000 | 145,000 | 15,385,000 | 15.390 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |