Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.147 | 17,201.270 | 20,000 | 380,000 | 0.100 | 20,000 | 0.145 | ||
23/04/2024 | 0.131 | 16,828.930 | 300,000 | 400,000 | 0.100 | 300,000 | 0.129 | ||
22/04/2024 | 0.116 | 16,511.690 | 5,700,000 | 700,000 | 0.180 | 5,640,000 | 0.117 | 60,000 | 0.115 |
19/04/2024 | 0.102 | 16,224.140 | 3,020,000 | 6,280,000 | 1.570 | 700,000 | 0.097 | 2,320,000 | 0.097 |
18/04/2024 | 0.111 | 16,385.870 | 2,170,000 | 4,660,000 | 1.170 | 1,970,000 | 0.115 | 200,000 | 0.111 |
17/04/2024 | 0.104 | 16,251.840 | 1,620,000 | 6,430,000 | 1.610 | 1,620,000 | 0.102 | ||
16/04/2024 | 0.104 | 16,248.970 | 3,750,000 | 4,810,000 | 1.200 | 300,000 | 0.113 | 3,450,000 | 0.110 |
15/04/2024 | 0.121 | 16,600.460 | 1,230,000 | 1,660,000 | 0.410 | 560,000 | 0.122 | 670,000 | 0.118 |
12/04/2024 | 0.128 | 16,721.690 | 1,060,000 | 1,550,000 | 0.390 | 70,000 | 0.130 | 990,000 | 0.132 |
11/04/2024 | 0.146 | 17,095.030 | 150,000 | 630,000 | 0.160 | 150,000 | 0.138 | ||
10/04/2024 | 0.148 | 17,139.170 | 660,000 | 780,000 | 0.190 | 560,000 | 0.149 | 100,000 | 0.143 |
09/04/2024 | 0.135 | 16,828.070 | 640,000 | 1,240,000 | 0.310 | 490,000 | 0.135 | 150,000 | 0.133 |
08/04/2024 | 0.128 | 16,732.850 | 2,760,000 | 1,580,000 | 0.400 | 1,700,000 | 0.132 | 1,060,000 | 0.126 |
05/04/2024 | 0.130 | 16,723.920 | 1,300,000 | 2,220,000 | 0.560 | 440,000 | 0.127 | 840,000 | 0.123 |
03/04/2024 | 0.129 | 16,725.100 | 540,000 | 1,820,000 | 0.460 | 100,000 | 0.137 | 440,000 | 0.130 |
02/04/2024 | 0.141 | 16,931.520 | 710,000 | 1,480,000 | 0.370 | 560,000 | 0.142 | 150,000 | 0.141 |
28/03/2024 | 0.123 | 16,541.420 | 3,140,000 | 1,890,000 | 0.470 | 2,300,000 | 0.120 | 840,000 | 0.115 |
27/03/2024 | 0.113 | 16,392.840 | 3,270,000 | 3,350,000 | 0.840 | 800,000 | 0.117 | 2,470,000 | 0.116 |
26/03/2024 | 0.126 | 16,618.320 | 810,000 | 1,680,000 | 0.420 | 620,000 | 0.125 | 190,000 | 0.128 |
25/03/2024 | 0.118 | 16,473.640 | 2,070,000 | 2,110,000 | 0.530 | 1,800,000 | 0.122 | 270,000 | 0.119 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |