Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.125 | 17,109.140 | 510,000 | 4,480,000 | 1.120 | 370,000 | 0.131 | 140,000 | 0.120 |
14/08/2024 | 0.125 | 17,113.360 | 0 | 4,710,000 | 1.180 | ||||
13/08/2024 | 0.127 | 17,174.060 | 120,000 | 4,710,000 | 1.180 | 50,000 | 0.125 | 70,000 | 0.128 |
12/08/2024 | 0.124 | 17,111.650 | 330,000 | 4,690,000 | 1.170 | 330,000 | 0.122 | ||
09/08/2024 | 0.126 | 17,090.230 | 1,440,000 | 4,360,000 | 1.090 | 1,010,000 | 0.129 | 430,000 | 0.128 |
08/08/2024 | 0.114 | 16,891.830 | 1,780,000 | 4,940,000 | 1.230 | 1,290,000 | 0.117 | 490,000 | 0.113 |
07/08/2024 | 0.113 | 16,877.860 | 1,840,000 | 5,740,000 | 1.440 | 1,660,000 | 0.117 | 180,000 | 0.113 |
06/08/2024 | 0.105 | 16,647.340 | 1,600,000 | 7,220,000 | 1.800 | 700,000 | 0.108 | 900,000 | 0.106 |
05/08/2024 | 0.105 | 16,698.360 | 4,090,000 | 7,020,000 | 1.750 | 1,300,000 | 0.101 | 2,730,000 | 0.105 |
02/08/2024 | 0.117 | 16,945.510 | 520,000 | 5,590,000 | 1.400 | 520,000 | 0.119 | ||
01/08/2024 | 0.136 | 17,304.960 | 530,000 | 5,070,000 | 1.270 | 100,000 | 0.141 | 430,000 | 0.135 |
31/07/2024 | 0.142 | 17,344.600 | 640,000 | 4,740,000 | 1.190 | 640,000 | 0.139 | ||
30/07/2024 | 0.122 | 17,002.910 | 640,000 | 5,380,000 | 1.340 | 60,000 | 0.122 | 580,000 | 0.123 |
29/07/2024 | 0.136 | 17,238.340 | 400,000 | 4,860,000 | 1.210 | 400,000 | 0.137 | ||
26/07/2024 | 0.126 | 17,021.310 | 340,000 | 5,260,000 | 1.310 | 220,000 | 0.131 | 120,000 | 0.130 |
25/07/2024 | 0.124 | 17,004.970 | 2,450,000 | 5,360,000 | 1.340 | 40,000 | 0.127 | 2,410,000 | 0.125 |
24/07/2024 | 0.138 | 17,311.050 | 110,000 | 2,990,000 | 0.750 | 110,000 | 0.142 | ||
23/07/2024 | 0.147 | 17,469.360 | 30,000 | 2,880,000 | 0.720 | 30,000 | 0.152 | ||
22/07/2024 | 0.154 | 17,635.880 | 560,000 | 2,910,000 | 0.730 | 90,000 | 0.151 | 470,000 | 0.149 |
19/07/2024 | 0.142 | 17,417.680 | 380,000 | 2,530,000 | 0.630 | 380,000 | 0.145 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |