Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.102 | 17,004.970 | 1,000,000 | 7,790,000 | 1.950 | 500,000 | 0.102 | 500,000 | 0.104 |
24/07/2024 | 0.116 | 17,311.050 | 150,000 | 7,790,000 | 1.950 | 150,000 | 0.120 | ||
23/07/2024 | 0.124 | 17,469.360 | 0 | 7,640,000 | 1.910 | ||||
22/07/2024 | 0.132 | 17,635.880 | 250,000 | 7,640,000 | 1.910 | 250,000 | 0.127 | ||
19/07/2024 | 0.120 | 17,417.680 | 250,000 | 7,890,000 | 1.970 | 250,000 | 0.121 | ||
18/07/2024 | 0.139 | 17,778.410 | 800,000 | 7,640,000 | 1.910 | 200,000 | 0.135 | 600,000 | 0.137 |
17/07/2024 | 0.137 | 17,739.410 | 50,000 | 7,240,000 | 1.810 | 10,000 | 0.135 | 40,000 | 0.136 |
16/07/2024 | 0.137 | 17,727.980 | 20,000 | 7,210,000 | 1.800 | 10,000 | 0.138 | 10,000 | 0.140 |
15/07/2024 | 0.150 | 18,015.940 | 100,000 | 7,210,000 | 1.800 | 100,000 | 0.155 | ||
12/07/2024 | 0.162 | 18,293.380 | 30,000 | 7,110,000 | 1.780 | 30,000 | 0.161 | ||
11/07/2024 | 0.143 | 17,832.330 | 40,000 | 7,140,000 | 1.790 | 40,000 | 0.136 | ||
10/07/2024 | 0.125 | 17,471.670 | 40,000 | 7,180,000 | 1.800 | 40,000 | 0.125 | ||
09/07/2024 | 0.127 | 17,523.230 | 0 | 7,140,000 | 1.790 | ||||
08/07/2024 | 0.127 | 17,524.060 | 30,000 | 7,140,000 | 1.790 | 30,000 | 0.127 | ||
05/07/2024 | 0.140 | 17,799.610 | 0 | 7,110,000 | 1.780 | ||||
04/07/2024 | 0.150 | 18,028.280 | 0 | 7,110,000 | 1.780 | ||||
03/07/2024 | 0.145 | 17,978.570 | 0 | 7,110,000 | 1.780 | ||||
02/07/2024 | 0.134 | 17,769.140 | 0 | 7,110,000 | 1.780 | ||||
28/06/2024 | 0.132 | 17,718.610 | 0 | 7,110,000 | 1.780 | ||||
27/06/2024 | 0.132 | 17,716.470 | 0 | 7,110,000 | 1.780 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |