67945 BP#HSBC RC2705A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67945 BP#HSBC RC2705A (R BULL)

Nominal

0.057 -0.001 (-1.724%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.058	71.300	400,000	0	0.000	280,000	0.058	120,000	0.058
20/11/2024	0.058	71.550	400,000	160,000	0.160	120,000	0.057	280,000	0.058
19/11/2024	0.058	71.650	480,000	0	0.000	240,000	0.057	240,000	0.059
18/11/2024	0.053	70.550	880,000	0	0.000	440,000	0.054	440,000	0.056
15/11/2024	0.048	69.700	0	0	0.000
14/11/2024	0.046	69.150	200,000	0	0.000	200,000	0.046
13/11/2024	0.047	69.450	0	200,000	0.200
12/11/2024	0.049	69.450	240,000	200,000	0.200	120,000	0.052	120,000	0.052
11/11/2024	0.052	70.400	440,000	200,000	0.200	120,000	0.052	320,000	0.052
08/11/2024		71.400	0	0	0.000
07/11/2024		72.350	0	0	0.000
06/11/2024		71.573	0	0	0.000
05/11/2024		71.623	0	0	0.000
04/11/2024		71.173	0	0	0.000
01/11/2024		70.823	0	0	0.000
31/10/2024		71.323	0	0	0.000
30/10/2024		71.073	0	0	0.000
29/10/2024		70.823	0	0	0.000
28/10/2024		68.273	0	0	0.000
25/10/2024		68.073	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.