Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/05/2024 | 0.345 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.335 | 18,475.920 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.310 | 18,207.130 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.270 | 17,763.030 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.265 | 17,746.910 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.255 | 17,651.150 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.220 | 17,284.540 | 10,000 | 0 | 0.000 | 10,000 | 0.208 | ||
24/04/2024 | 0.211 | 17,201.270 | 0 | 10,000 | 0.010 | ||||
23/04/2024 | 0.180 | 16,828.930 | 450,000 | 10,000 | 0.010 | 440,000 | 0.178 | 10,000 | 0.168 |
22/04/2024 | 0.151 | 16,511.690 | 220,000 | 440,000 | 0.220 | 120,000 | 0.154 | 100,000 | 0.151 |
19/04/2024 | 0.125 | 16,224.140 | 2,940,000 | 460,000 | 0.230 | 1,440,000 | 0.121 | 1,500,000 | 0.117 |
18/04/2024 | 0.142 | 16,385.870 | 1,880,000 | 400,000 | 0.200 | 1,430,000 | 0.142 | 450,000 | 0.140 |
17/04/2024 | 0.129 | 16,251.840 | 1,040,000 | 1,380,000 | 0.690 | 330,000 | 0.128 | 710,000 | 0.124 |
16/04/2024 | 0.128 | 16,248.970 | 1,580,000 | 1,000,000 | 0.500 | 300,000 | 0.146 | 1,280,000 | 0.140 |
15/04/2024 | 0.164 | 16,600.460 | 440,000 | 20,000 | 0.010 | 220,000 | 0.160 | 220,000 | 0.153 |
12/04/2024 | 0.174 | 16,721.690 | 10,000 | 20,000 | 0.010 | 10,000 | 0.181 | ||
11/04/2024 | 0.211 | 17,095.030 | 10,000 | 10,000 | 0.010 | 10,000 | 0.191 | ||
10/04/2024 | 0.213 | 17,139.170 | 10,000 | 0 | 0.000 | 10,000 | 0.211 | ||
09/04/2024 | 0.187 | 16,828.070 | 10,000 | 10,000 | 0.010 | 10,000 | 0.187 | ||
08/04/2024 | 0.177 | 16,732.850 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 14:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |