Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.156 | 17,417.680 | 10,000 | 430,000 | 0.140 | 10,000 | 0.158 | ||
18/07/2024 | 0.183 | 17,778.410 | 10,000 | 420,000 | 0.140 | 10,000 | 0.184 | ||
17/07/2024 | 0.179 | 17,739.410 | 0 | 410,000 | 0.140 | ||||
16/07/2024 | 0.179 | 17,727.980 | 300,000 | 410,000 | 0.140 | 300,000 | 0.180 | ||
15/07/2024 | 0.198 | 18,015.940 | 0 | 110,000 | 0.040 | ||||
12/07/2024 | 0.215 | 18,293.380 | 10,000 | 110,000 | 0.040 | 10,000 | 0.211 | ||
11/07/2024 | 0.188 | 17,832.330 | 340,000 | 120,000 | 0.040 | 340,000 | 0.183 | ||
10/07/2024 | 0.163 | 17,471.670 | 360,000 | 460,000 | 0.150 | 60,000 | 0.179 | 300,000 | 0.165 |
09/07/2024 | 0.165 | 17,523.230 | 0 | 220,000 | 0.070 | ||||
08/07/2024 | 0.166 | 17,524.060 | 100,000 | 220,000 | 0.070 | 100,000 | 0.169 | ||
05/07/2024 | 0.182 | 17,799.610 | 0 | 120,000 | 0.040 | ||||
04/07/2024 | 0.198 | 18,028.280 | 30,000 | 120,000 | 0.040 | 30,000 | 0.201 | ||
03/07/2024 | 0.190 | 17,978.570 | 50,000 | 150,000 | 0.050 | 50,000 | 0.188 | ||
02/07/2024 | 0.173 | 17,769.140 | 0 | 200,000 | 0.070 | ||||
28/06/2024 | 0.171 | 17,718.610 | 150,000 | 200,000 | 0.070 | 150,000 | 0.179 | ||
27/06/2024 | 0.170 | 17,716.470 | 180,000 | 350,000 | 0.120 | 180,000 | 0.171 | ||
26/06/2024 | 0.193 | 18,089.930 | 0 | 170,000 | 0.060 | ||||
25/06/2024 | 0.192 | 18,072.900 | 10,000 | 170,000 | 0.060 | 10,000 | 0.192 | ||
24/06/2024 | 0.190 | 18,027.710 | 50,000 | 160,000 | 0.050 | 50,000 | 0.176 | ||
21/06/2024 | 0.192 | 18,028.520 | 80,000 | 110,000 | 0.040 | 40,000 | 0.194 | 40,000 | 0.190 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |