Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.207 | 17,284.540 | 100,000 | 20,000 | 0.010 | 100,000 | 0.210 | ||
24/04/2024 | 0.197 | 17,201.270 | 0 | 120,000 | 0.060 | ||||
23/04/2024 | 0.165 | 16,828.930 | 100,000 | 120,000 | 0.060 | 100,000 | 0.155 | ||
22/04/2024 | 0.137 | 16,511.690 | 130,000 | 220,000 | 0.110 | 130,000 | 0.136 | ||
19/04/2024 | 0.110 | 16,224.140 | 150,000 | 350,000 | 0.180 | 20,000 | 0.104 | 130,000 | 0.101 |
18/04/2024 | 0.129 | 16,385.870 | 20,000 | 240,000 | 0.120 | 20,000 | 0.130 | ||
17/04/2024 | 0.115 | 16,251.840 | 0 | 260,000 | 0.130 | ||||
16/04/2024 | 0.115 | 16,248.970 | 160,000 | 260,000 | 0.130 | 160,000 | 0.127 | ||
15/04/2024 | 0.151 | 16,600.460 | 0 | 100,000 | 0.050 | ||||
12/04/2024 | 0.161 | 16,721.690 | 0 | 100,000 | 0.050 | ||||
11/04/2024 | 0.197 | 17,095.030 | 40,000 | 100,000 | 0.050 | 40,000 | 0.179 | ||
10/04/2024 | 0.200 | 17,139.170 | 100,000 | 140,000 | 0.070 | 100,000 | 0.199 | ||
09/04/2024 | 0.173 | 16,828.070 | 0 | 40,000 | 0.020 | ||||
08/04/2024 | 0.162 | 16,732.850 | 0 | 40,000 | 0.020 | ||||
05/04/2024 | 0.162 | 16,723.920 | 0 | 40,000 | 0.020 | ||||
03/04/2024 | 0.163 | 16,725.100 | 0 | 40,000 | 0.020 | ||||
02/04/2024 | 0.182 | 16,931.520 | 0 | 40,000 | 0.020 | ||||
28/03/2024 | 0.148 | 16,541.420 | 50,000 | 40,000 | 0.020 | 40,000 | 0.153 | 10,000 | 0.135 |
27/03/2024 | 0.132 | 16,392.840 | 170,000 | 70,000 | 0.030 | 100,000 | 0.132 | 70,000 | 0.150 |
26/03/2024 | 0.159 | 16,618.320 | 100,000 | 100,000 | 0.050 | 100,000 | 0.163 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |