Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/11/2024 | 0.064 | 72.400 | 1,844,000 | 916,000 | 1.150 | 1,784,000 | 0.062 | 8,000 | 0.063 |
04/11/2024 | 0.060 | 71.950 | 656,000 | 2,692,000 | 3.360 | 452,000 | 0.060 | 204,000 | 0.059 |
01/11/2024 | 0.058 | 71.600 | 1,224,000 | 2,940,000 | 3.670 | 776,000 | 0.059 | 248,000 | 0.061 |
31/10/2024 | 0.063 | 72.100 | 824,000 | 3,468,000 | 4.330 | 716,000 | 0.060 | 108,000 | 0.060 |
30/10/2024 | 0.059 | 71.850 | 6,560,000 | 4,076,000 | 5.100 | 2,336,000 | 0.058 | 2,876,000 | 0.058 |
29/10/2024 | 0.054 | 71.600 | 6,400,000 | 3,536,000 | 4.420 | 1,948,000 | 0.055 | 2,684,000 | 0.049 |
28/10/2024 | 0.039 | 69.050 | 200,000 | 2,800,000 | 3.500 | 200,000 | 0.037 | ||
25/10/2024 | 0.040 | 68.850 | 96,000 | 3,000,000 | 3.750 | 96,000 | 0.040 | ||
24/10/2024 | 0.038 | 68.750 | 0 | 3,096,000 | 3.870 | ||||
23/10/2024 | 0.039 | 68.800 | 236,000 | 3,096,000 | 3.870 | 96,000 | 0.039 | 140,000 | 0.040 |
22/10/2024 | 0.035 | 68.250 | 280,000 | 3,052,000 | 3.820 | 216,000 | 0.035 | 64,000 | 0.035 |
21/10/2024 | 0.036 | 68.500 | 140,000 | 3,204,000 | 4.000 | 140,000 | 0.037 | ||
18/10/2024 | 0.039 | 68.700 | 188,000 | 3,344,000 | 4.180 | 20,000 | 0.037 | 168,000 | 0.039 |
17/10/2024 | 0.033 | 67.950 | 840,000 | 3,196,000 | 4.000 | 428,000 | 0.032 | 412,000 | 0.034 |
16/10/2024 | 0.034 | 67.700 | 452,000 | 3,212,000 | 4.010 | 200,000 | 0.033 | 252,000 | 0.034 |
15/10/2024 | 0.030 | 67.600 | 588,000 | 3,160,000 | 3.950 | 488,000 | 0.031 | 100,000 | 0.035 |
14/10/2024 | 0.035 | 68.200 | 0 | 3,548,000 | 4.440 | ||||
10/10/2024 | 0.035 | 68.150 | 260,000 | 3,548,000 | 4.440 | 60,000 | 0.036 | 200,000 | 0.037 |
09/10/2024 | 0.032 | 67.800 | 884,000 | 3,408,000 | 4.260 | 196,000 | 0.033 | 528,000 | 0.039 |
08/10/2024 | 0.037 | 68.450 | 2,800,000 | 3,076,000 | 3.840 | 2,020,000 | 0.040 | 476,000 | 0.045 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |