Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.142 | 16,511.690 | 10,000 | 870,000 | 0.435 | 10,000 | 0.151 | ||
19/04/2024 | 0.117 | 16,224.140 | 0 | 880,000 | 0.440 | ||||
18/04/2024 | 0.135 | 16,385.870 | 20,000 | 880,000 | 0.440 | 20,000 | 0.135 | ||
17/04/2024 | 0.121 | 16,251.840 | 0 | 860,000 | 0.430 | ||||
16/04/2024 | 0.121 | 16,248.970 | 0 | 860,000 | 0.430 | ||||
15/04/2024 | 0.157 | 16,600.460 | 0 | 860,000 | 0.430 | ||||
12/04/2024 | 0.169 | 16,721.690 | 110,000 | 860,000 | 0.430 | 110,000 | 0.176 | ||
11/04/2024 | 0.200 | 17,095.030 | 130,000 | 750,000 | 0.375 | 10,000 | 0.199 | 120,000 | 0.190 |
10/04/2024 | 0.204 | 17,139.170 | 110,000 | 640,000 | 0.320 | 110,000 | 0.204 | ||
09/04/2024 | 0.179 | 16,828.070 | 60,000 | 750,000 | 0.375 | 20,000 | 0.191 | 40,000 | 0.183 |
08/04/2024 | 0.170 | 16,732.850 | 0 | 730,000 | 0.365 | ||||
05/04/2024 | 0.171 | 16,723.920 | 0 | 730,000 | 0.365 | ||||
03/04/2024 | 0.170 | 16,725.100 | 30,000 | 730,000 | 0.365 | 30,000 | 0.179 | ||
02/04/2024 | 0.188 | 16,931.520 | 140,000 | 700,000 | 0.350 | 40,000 | 0.194 | 100,000 | 0.188 |
28/03/2024 | 0.155 | 16,541.420 | 30,000 | 640,000 | 0.320 | 30,000 | 0.155 | ||
27/03/2024 | 0.140 | 16,392.840 | 400,000 | 670,000 | 0.335 | 200,000 | 0.149 | 200,000 | 0.146 |
26/03/2024 | 0.163 | 16,618.320 | 50,000 | 670,000 | 0.335 | 40,000 | 0.159 | 10,000 | 0.165 |
25/03/2024 | 0.150 | 16,473.640 | 40,000 | 700,000 | 0.350 | 40,000 | 0.157 | ||
22/03/2024 | 0.151 | 16,499.470 | 1,920,000 | 740,000 | 0.370 | 1,050,000 | 0.146 | 870,000 | 0.167 |
21/03/2024 | 0.186 | 16,863.100 | 750,000 | 920,000 | 0.460 | 120,000 | 0.190 | 630,000 | 0.186 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |