Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2024 | 0.233 | 17,692.450 | 0 | 130,000 | 0.065 | ||||
27/08/2024 | 0.248 | 17,874.670 | 0 | 130,000 | 0.065 | ||||
26/08/2024 | 0.243 | 17,798.730 | 0 | 130,000 | 0.065 | ||||
23/08/2024 | 0.227 | 17,612.100 | 0 | 130,000 | 0.065 | ||||
22/08/2024 | 0.229 | 17,641.000 | 0 | 130,000 | 0.065 | ||||
21/08/2024 | 0.209 | 17,391.010 | 0 | 130,000 | 0.065 | ||||
20/08/2024 | 0.219 | 17,511.080 | 0 | 130,000 | 0.065 | ||||
19/08/2024 | 0.226 | 17,569.570 | 0 | 130,000 | 0.065 | ||||
16/08/2024 | 0.212 | 17,430.160 | 20,000 | 130,000 | 0.065 | 20,000 | 0.208 | ||
15/08/2024 | 0.184 | 17,109.140 | 0 | 150,000 | 0.075 | ||||
14/08/2024 | 0.185 | 17,113.360 | 0 | 150,000 | 0.075 | ||||
13/08/2024 | 0.191 | 17,174.060 | 0 | 150,000 | 0.075 | ||||
12/08/2024 | 0.184 | 17,111.650 | 0 | 150,000 | 0.075 | ||||
09/08/2024 | 0.184 | 17,090.230 | 0 | 150,000 | 0.075 | ||||
08/08/2024 | 0.163 | 16,891.830 | 200,000 | 150,000 | 0.075 | 100,000 | 0.158 | 100,000 | 0.149 |
07/08/2024 | 0.158 | 16,877.860 | 0 | 150,000 | 0.075 | ||||
06/08/2024 | 0.141 | 16,647.340 | 100,000 | 150,000 | 0.075 | 100,000 | 0.140 | ||
05/08/2024 | 0.145 | 16,698.360 | 250,000 | 250,000 | 0.125 | 250,000 | 0.137 | ||
02/08/2024 | 0.171 | 16,945.510 | 0 | 0 | 0.000 | ||||
01/08/2024 | 0.208 | 17,304.960 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 09:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |