Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.010 | 227.800 | 36,930,000 | ||||||
27/03/2024 | 0.012 | 228.800 | 18,860,000 | 35,765,000 | 44.706 | 1,645,000 | 0.011 | 6,245,000 | 0.016 |
26/03/2024 | 0.021 | 233.000 | 20,900,000 | 31,165,000 | 38.956 | 4,000,000 | 0.022 | 2,975,000 | 0.020 |
25/03/2024 | 0.019 | 231.600 | 20,830,000 | 32,190,000 | 40.238 | 575,000 | 0.018 | 8,160,000 | 0.022 |
22/03/2024 | 0.033 | 238.200 | 10,340,000 | 24,605,000 | 30.756 | 1,055,000 | 0.030 | 570,000 | 0.037 |
21/03/2024 | 0.040 | 242.000 | 4,190,000 | 25,090,000 | 31.362 | 450,000 | 0.043 | 310,000 | 0.040 |
20/03/2024 | 0.038 | 240.200 | 3,120,000 | 25,230,000 | 31.538 | ||||
19/03/2024 | 0.031 | 237.600 | 8,885,000 | 25,230,000 | 31.538 | 1,070,000 | 0.031 | 690,000 | 0.033 |
18/03/2024 | 0.042 | 242.400 | 3,970,000 | 25,610,000 | 32.012 | 1,865,000 | 0.044 | ||
15/03/2024 | 0.044 | 244.400 | 18,605,000 | 23,745,000 | 29.681 | 14,535,000 | 0.044 | 100,000 | 0.044 |
14/03/2024 | 0.053 | 248.000 | 16,925,000 | 38,180,000 | 47.725 | 275,000 | 0.052 | 1,150,000 | 0.051 |
13/03/2024 | 0.059 | 250.600 | 48,940,000 | 37,305,000 | 46.631 | 2,090,000 | 0.063 | 13,160,000 | 0.063 |
12/03/2024 | 0.047 | 245.890 | 14,140,000 | 26,235,000 | 32.794 | 2,750,000 | 0.041 | ||
11/03/2024 | 0.029 | 237.090 | 22,565,000 | 28,985,000 | 36.231 | 8,695,000 | 0.029 | 1,210,000 | 0.029 |
08/03/2024 | 0.016 | 230.290 | 14,050,000 | 36,470,000 | 45.588 | 4,860,000 | 0.020 | ||
07/03/2024 | 0.018 | 230.290 | 13,005,000 | 31,610,000 | 39.512 | 4,275,000 | 0.018 | 150,000 | 0.018 |
06/03/2024 | 0.026 | 234.690 | 14,290,000 | 35,735,000 | 44.669 | 1,155,000 | 0.027 | ||
05/03/2024 | 0.017 | 229.890 | 12,980,000 | 36,890,000 | 46.112 | 5,550,000 | 0.017 | ||
04/03/2024 | 0.028 | 236.090 | 9,445,000 | 42,440,000 | 53.050 | 680,000 | 0.027 | 1,375,000 | 0.029 |
01/03/2024 | 0.030 | 236.090 | 16,550,000 | 41,745,000 | 52.181 | 1,045,000 | 0.028 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |