Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.340 | 18,479.370 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.340 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.330 | 18,475.920 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.305 | 18,207.130 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.265 | 17,763.030 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.265 | 17,746.910 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.255 | 17,651.150 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.219 | 17,284.540 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.211 | 17,201.270 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.178 | 16,828.930 | 1,600,000 | 0 | 0.000 | 1,100,000 | 0.164 | 500,000 | 0.159 |
22/04/2024 | 0.149 | 16,511.690 | 1,200,000 | 600,000 | 0.300 | 700,000 | 0.154 | 500,000 | 0.149 |
19/04/2024 | 0.122 | 16,224.140 | 160,000 | 800,000 | 0.400 | 90,000 | 0.117 | 70,000 | 0.114 |
18/04/2024 | 0.140 | 16,385.870 | 60,000 | 820,000 | 0.410 | 60,000 | 0.139 | ||
17/04/2024 | 0.125 | 16,251.840 | 190,000 | 880,000 | 0.440 | 140,000 | 0.121 | 50,000 | 0.121 |
16/04/2024 | 0.125 | 16,248.970 | 1,970,000 | 970,000 | 0.485 | 500,000 | 0.140 | 1,470,000 | 0.138 |
15/04/2024 | 0.159 | 16,600.460 | 700,000 | 0 | 0.000 | 700,000 | 0.150 | ||
12/04/2024 | 0.172 | 16,721.690 | 320,000 | 700,000 | 0.350 | 320,000 | 0.177 | ||
11/04/2024 | 0.209 | 17,095.030 | 1,980,000 | 380,000 | 0.190 | 800,000 | 0.198 | 1,180,000 | 0.199 |
10/04/2024 | 0.210 | 17,139.170 | 10,000 | 0 | 0.000 | 10,000 | 0.200 | ||
09/04/2024 | 0.183 | 16,828.070 | 500,000 | 10,000 | 0.005 | 500,000 | 0.194 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 12:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |