Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.242 | 17,641.000 | 150,000 | 210,000 | 0.105 | 150,000 | 0.234 | ||
21/08/2024 | 0.220 | 17,391.010 | 100,000 | 360,000 | 0.180 | 100,000 | 0.220 | ||
20/08/2024 | 0.231 | 17,511.080 | 50,000 | 260,000 | 0.130 | 50,000 | 0.231 | ||
19/08/2024 | 0.238 | 17,569.570 | 0 | 210,000 | 0.105 | ||||
16/08/2024 | 0.224 | 17,430.160 | 200,000 | 210,000 | 0.105 | 200,000 | 0.217 | ||
15/08/2024 | 0.193 | 17,109.140 | 200,000 | 410,000 | 0.205 | 100,000 | 0.204 | 100,000 | 0.194 |
14/08/2024 | 0.193 | 17,113.360 | 30,000 | 410,000 | 0.205 | 20,000 | 0.200 | 10,000 | 0.191 |
13/08/2024 | 0.198 | 17,174.060 | 10,000 | 420,000 | 0.210 | 10,000 | 0.198 | ||
12/08/2024 | 0.193 | 17,111.650 | 0 | 410,000 | 0.205 | ||||
09/08/2024 | 0.195 | 17,090.230 | 190,000 | 410,000 | 0.205 | 90,000 | 0.196 | 100,000 | 0.200 |
08/08/2024 | 0.171 | 16,891.830 | 70,000 | 400,000 | 0.200 | 70,000 | 0.171 | ||
07/08/2024 | 0.168 | 16,877.860 | 420,000 | 330,000 | 0.165 | 320,000 | 0.169 | 100,000 | 0.175 |
06/08/2024 | 0.151 | 16,647.340 | 110,000 | 550,000 | 0.275 | 10,000 | 0.171 | 100,000 | 0.159 |
05/08/2024 | 0.151 | 16,698.360 | 160,000 | 460,000 | 0.230 | 20,000 | 0.156 | 140,000 | 0.138 |
02/08/2024 | 0.178 | 16,945.510 | 20,000 | 340,000 | 0.170 | 20,000 | 0.180 | ||
01/08/2024 | 0.217 | 17,304.960 | 30,000 | 320,000 | 0.160 | 10,000 | 0.225 | 20,000 | 0.216 |
31/07/2024 | 0.225 | 17,344.600 | 20,000 | 310,000 | 0.155 | 20,000 | 0.210 | ||
30/07/2024 | 0.187 | 17,002.910 | 40,000 | 330,000 | 0.165 | 20,000 | 0.189 | 20,000 | 0.193 |
29/07/2024 | 0.212 | 17,238.340 | 140,000 | 330,000 | 0.165 | 40,000 | 0.215 | 100,000 | 0.218 |
26/07/2024 | 0.191 | 17,021.310 | 120,000 | 270,000 | 0.135 | 60,000 | 0.210 | 60,000 | 0.191 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |