Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.300 | 18,313.860 | 0 | 320,000 | 0.160 | ||||
07/05/2024 | 0.315 | 18,479.370 | 0 | 320,000 | 0.160 | ||||
06/05/2024 | 0.315 | 18,578.300 | 20,000 | 320,000 | 0.160 | 20,000 | 0.310 | ||
03/05/2024 | 0.310 | 18,475.920 | 0 | 300,000 | 0.150 | ||||
02/05/2024 | 0.285 | 18,207.130 | 0 | 300,000 | 0.150 | ||||
30/04/2024 | 0.250 | 17,763.030 | 0 | 300,000 | 0.150 | ||||
29/04/2024 | 0.247 | 17,746.910 | 680,000 | 300,000 | 0.150 | 620,000 | 0.249 | 60,000 | 0.265 |
26/04/2024 | 0.242 | 17,651.150 | 260,000 | 860,000 | 0.430 | 260,000 | 0.234 | ||
25/04/2024 | 0.201 | 17,284.540 | 2,090,000 | 1,120,000 | 0.560 | 1,030,000 | 0.211 | 1,060,000 | 0.190 |
24/04/2024 | 0.193 | 17,201.270 | 3,210,000 | 1,090,000 | 0.545 | 3,210,000 | 0.193 | ||
23/04/2024 | 0.162 | 16,828.930 | 420,000 | 4,300,000 | 2.150 | 420,000 | 0.157 | ||
22/04/2024 | 0.133 | 16,511.690 | 200,000 | 4,720,000 | 2.360 | 200,000 | 0.134 | ||
19/04/2024 | 0.105 | 16,224.140 | 1,530,000 | 4,920,000 | 2.460 | 160,000 | 0.105 | 1,210,000 | 0.093 |
18/04/2024 | 0.123 | 16,385.870 | 760,000 | 3,870,000 | 1.935 | 560,000 | 0.121 | 200,000 | 0.123 |
17/04/2024 | 0.108 | 16,251.840 | 2,490,000 | 4,230,000 | 2.115 | 150,000 | 0.110 | 2,340,000 | 0.107 |
16/04/2024 | 0.110 | 16,248.970 | 520,000 | 2,040,000 | 1.020 | 520,000 | 0.111 | ||
15/04/2024 | 0.145 | 16,600.460 | 300,000 | 1,520,000 | 0.760 | 300,000 | 0.143 | ||
12/04/2024 | 0.157 | 16,721.690 | 40,000 | 1,220,000 | 0.610 | 40,000 | 0.164 | ||
11/04/2024 | 0.195 | 17,095.030 | 120,000 | 1,180,000 | 0.590 | 10,000 | 0.186 | 110,000 | 0.188 |
10/04/2024 | 0.196 | 17,139.170 | 0 | 1,080,000 | 0.540 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |