Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.199 | 17,004.970 | 0 | 360,000 | 0.180 | ||||
24/07/2024 | 0.226 | 17,311.050 | 0 | 360,000 | 0.180 | ||||
23/07/2024 | 0.244 | 17,469.360 | 0 | 360,000 | 0.180 | ||||
22/07/2024 | 0.255 | 17,635.880 | 0 | 360,000 | 0.180 | ||||
19/07/2024 | 0.234 | 17,417.680 | 20,000 | 360,000 | 0.180 | 20,000 | 0.234 | ||
18/07/2024 | 0.270 | 17,778.410 | 0 | 340,000 | 0.170 | ||||
17/07/2024 | 0.265 | 17,739.410 | 30,000 | 340,000 | 0.170 | 30,000 | 0.260 | ||
16/07/2024 | 0.270 | 17,727.980 | 10,000 | 310,000 | 0.155 | 10,000 | 0.275 | ||
15/07/2024 | 0.295 | 18,015.940 | 0 | 300,000 | 0.150 | ||||
12/07/2024 | 0.310 | 18,293.380 | 10,000 | 300,000 | 0.150 | 10,000 | 0.295 | ||
11/07/2024 | 0.275 | 17,832.330 | 30,000 | 310,000 | 0.155 | 30,000 | 0.257 | ||
10/07/2024 | 0.240 | 17,471.670 | 0 | 340,000 | 0.170 | ||||
09/07/2024 | 0.244 | 17,523.230 | 230,000 | 340,000 | 0.170 | 230,000 | 0.248 | ||
08/07/2024 | 0.248 | 17,524.060 | 270,000 | 110,000 | 0.055 | 230,000 | 0.249 | 40,000 | 0.260 |
05/07/2024 | 0.275 | 17,799.610 | 0 | 300,000 | 0.150 | ||||
04/07/2024 | 0.290 | 18,028.280 | 20,000 | 300,000 | 0.150 | 20,000 | 0.290 | ||
03/07/2024 | 0.280 | 17,978.570 | 0 | 320,000 | 0.160 | ||||
02/07/2024 | 0.260 | 17,769.140 | 0 | 320,000 | 0.160 | ||||
28/06/2024 | 0.260 | 17,718.610 | 0 | 320,000 | 0.160 | ||||
27/06/2024 | 0.260 | 17,716.470 | 20,000 | 320,000 | 0.160 | 20,000 | 0.260 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |