67862 JP#HSI RC2609F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

67862 JP#HSI RC2609F (R BULL)

Nominal

0.198 -0.001 (-0.503%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/07/2024	0.199	17,004.970	0	360,000	0.180
24/07/2024	0.226	17,311.050	0	360,000	0.180
23/07/2024	0.244	17,469.360	0	360,000	0.180
22/07/2024	0.255	17,635.880	0	360,000	0.180
19/07/2024	0.234	17,417.680	20,000	360,000	0.180			20,000	0.234
18/07/2024	0.270	17,778.410	0	340,000	0.170
17/07/2024	0.265	17,739.410	30,000	340,000	0.170			30,000	0.260
16/07/2024	0.270	17,727.980	10,000	310,000	0.155			10,000	0.275
15/07/2024	0.295	18,015.940	0	300,000	0.150
12/07/2024	0.310	18,293.380	10,000	300,000	0.150	10,000	0.295
11/07/2024	0.275	17,832.330	30,000	310,000	0.155	30,000	0.257
10/07/2024	0.240	17,471.670	0	340,000	0.170
09/07/2024	0.244	17,523.230	230,000	340,000	0.170			230,000	0.248
08/07/2024	0.248	17,524.060	270,000	110,000	0.055	230,000	0.249	40,000	0.260
05/07/2024	0.275	17,799.610	0	300,000	0.150
04/07/2024	0.290	18,028.280	20,000	300,000	0.150	20,000	0.290
03/07/2024	0.280	17,978.570	0	320,000	0.160
02/07/2024	0.260	17,769.140	0	320,000	0.160
28/06/2024	0.260	17,718.610	0	320,000	0.160
27/06/2024	0.260	17,716.470	20,000	320,000	0.160			20,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/07/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.