Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/11/2024 | 0.071 | 70.400 | 0 | 100,000 | 0.125 | ||||
08/11/2024 | 0.083 | 71.400 | 0 | 100,000 | 0.125 | ||||
07/11/2024 | 0.084 | 72.350 | 0 | 100,000 | 0.125 | ||||
06/11/2024 | 0.079 | 71.573 | 0 | 100,000 | 0.125 | ||||
05/11/2024 | 0.079 | 71.623 | 0 | 100,000 | 0.125 | ||||
04/11/2024 | 0.077 | 71.173 | 0 | 100,000 | 0.125 | ||||
01/11/2024 | 0.077 | 70.823 | 232,000 | 100,000 | 0.125 | 232,000 | 0.078 | ||
31/10/2024 | 0.079 | 71.323 | 0 | 332,000 | 0.415 | ||||
30/10/2024 | 0.074 | 71.073 | 160,000 | 332,000 | 0.415 | 160,000 | 0.075 | ||
29/10/2024 | 0.071 | 70.823 | 0 | 492,000 | 0.615 | ||||
28/10/2024 | 0.056 | 68.273 | 0 | 492,000 | 0.615 | ||||
25/10/2024 | 0.056 | 68.073 | 0 | 492,000 | 0.615 | ||||
24/10/2024 | 0.056 | 67.973 | 0 | 492,000 | 0.615 | ||||
23/10/2024 | 0.056 | 68.023 | 140,000 | 492,000 | 0.615 | 140,000 | 0.056 | ||
22/10/2024 | 0.052 | 67.473 | 0 | 632,000 | 0.790 | ||||
21/10/2024 | 0.054 | 67.723 | 140,000 | 632,000 | 0.790 | 140,000 | 0.055 | ||
18/10/2024 | 0.053 | 67.923 | 0 | 492,000 | 0.615 | ||||
17/10/2024 | 0.050 | 67.173 | 40,000 | 492,000 | 0.615 | 40,000 | 0.052 | ||
16/10/2024 | 0.049 | 66.923 | 0 | 452,000 | 0.565 | ||||
15/10/2024 | 0.049 | 66.823 | 0 | 452,000 | 0.565 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/11/2024 17:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |