67860 SG#HSBC RC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67860 SG#HSBC RC2612B (R BULL)

Nominal

0.084 +0.003 (+3.704%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.081	72.100	0	220,000	0.275
27/11/2024	0.080	72.000	0	220,000	0.275
26/11/2024	0.076	71.550	0	220,000	0.275
25/11/2024	0.076	71.100	120,000	220,000	0.275			120,000	0.080
22/11/2024	0.077	71.250	0	100,000	0.125
21/11/2024	0.077	71.300	0	100,000	0.125
20/11/2024	0.077	71.550	0	100,000	0.125
19/11/2024	0.077	71.650	0	100,000	0.125
18/11/2024	0.068	70.550	0	100,000	0.125
15/11/2024	0.063	69.700	0	100,000	0.125
14/11/2024	0.063	69.150	0	100,000	0.125
13/11/2024	0.064	69.450	0	100,000	0.125
12/11/2024	0.066	69.450	0	100,000	0.125
11/11/2024	0.071	70.400	0	100,000	0.125
08/11/2024	0.083	71.400	0	100,000	0.125
07/11/2024	0.084	72.350	0	100,000	0.125
06/11/2024	0.079	71.573	0	100,000	0.125
05/11/2024	0.079	71.623	0	100,000	0.125
04/11/2024	0.077	71.173	0	100,000	0.125
01/11/2024	0.077	70.823	232,000	100,000	0.125	232,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.