67844 SG#POMRTRP28127 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67844 SG#POMRTRP28127 (R BEAR)

Nominal

0.117 -0.006 (-4.878%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2026	0.123	134.900	0	2,590,000	3.238
29/10/2026	0.129	128.700	0	2,590,000	3.238
28/10/2026	0.126	130.700	20,000	2,590,000	3.238	20,000	0.126
27/10/2026	0.125	132.000	0	2,610,000	3.262
26/10/2026	0.123	133.000	10,000	2,610,000	3.262	10,000	0.123
23/10/2026	0.126	131.700	320,000	2,620,000	3.275	240,000	0.128
22/10/2026	0.131	128.500	330,000	2,860,000	3.575	330,000	0.131
21/10/2026	0.130	129.800	110,000	3,190,000	3.988	90,000	0.126
20/10/2026	0.115	136.400	190,000	3,280,000	4.100	90,000	0.116
16/10/2026	0.105	142.200	70,000	3,370,000	4.212	70,000	0.104
15/10/2026	0.101	145.500	350,000	3,440,000	4.300	210,000	0.099
14/10/2026	0.094	149.000	160,000	3,650,000	4.562	30,000	0.094
13/10/2026	0.094	150.200	30,000	3,680,000	4.600	30,000	0.096
12/10/2026	0.093	149.600	90,000	3,710,000	4.638	70,000	0.092
09/10/2026	0.088	152.300	0	3,780,000	4.725
08/10/2026	0.088	152.500	20,000	3,780,000	4.725
07/10/2026	0.090	151.500	0	3,780,000	4.725
06/10/2026	0.092	150.600	80,000	3,780,000	4.725	80,000	0.094
05/10/2026	0.091	149.900	30,000	3,860,000	4.825	10,000	0.091
02/10/2026	0.094	149.200	180,000	3,870,000	4.838	180,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.