Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.067 | 15.840 | 20,000 | 4,512,500 | 11.280 | ||||
30/04/2024 | 0.062 | 15.520 | 1,477,500 | 4,512,500 | 11.280 | 300,000 | 0.063 | 550,000 | 0.065 |
29/04/2024 | 0.068 | 15.720 | 2,480,000 | 4,262,500 | 10.660 | 1,590,000 | 0.070 | 340,000 | 0.070 |
26/04/2024 | 0.063 | 15.540 | 2,120,000 | 5,512,500 | 13.780 | 630,000 | 0.061 | 1,097,500 | 0.064 |
25/04/2024 | 0.053 | 15.100 | 1,777,500 | 5,045,000 | 12.610 | 210,000 | 0.052 | 502,500 | 0.054 |
24/04/2024 | 0.047 | 14.860 | 2,292,500 | 4,752,500 | 11.880 | 210,000 | 0.044 | ||
23/04/2024 | 0.035 | 14.340 | 1,635,000 | 4,542,500 | 11.360 | 1,505,000 | 0.036 | 130,000 | 0.035 |
22/04/2024 | 0.034 | 14.240 | 597,500 | 5,917,500 | 14.790 | 347,500 | 0.038 | ||
19/04/2024 | 0.036 | 14.320 | 242,500 | 6,265,000 | 15.660 | 242,500 | 0.033 | ||
18/04/2024 | 0.039 | 14.520 | 1,867,500 | 6,507,500 | 16.270 | 10,000 | 0.039 | ||
17/04/2024 | 0.033 | 14.180 | 0 | 6,517,500 | 16.290 | ||||
16/04/2024 | 0.031 | 14.020 | 4,142,500 | 6,517,500 | 16.290 | 1,412,500 | 0.036 | 2,330,000 | 0.032 |
15/04/2024 | 0.041 | 14.520 | 2,182,500 | 5,600,000 | 14.000 | 460,000 | 0.041 | 1,232,500 | 0.043 |
12/04/2024 | 0.035 | 14.180 | 660,000 | 4,827,500 | 12.070 | 420,000 | 0.036 | 180,000 | 0.035 |
11/04/2024 | 0.038 | 14.440 | 1,235,000 | 5,067,500 | 12.670 | 1,015,000 | 0.042 | ||
10/04/2024 | 0.047 | 14.700 | 1,840,000 | 4,052,500 | 10.130 | 20,000 | 0.051 | 1,820,000 | 0.052 |
09/04/2024 | 0.050 | 14.980 | 150,000 | 2,252,500 | 5.630 | 150,000 | 0.045 | ||
08/04/2024 | 0.039 | 14.520 | 570,000 | 2,402,500 | 6.010 | 180,000 | 0.040 | 270,000 | 0.042 |
05/04/2024 | 0.049 | 14.920 | 22,500 | 2,312,500 | 5.780 | 22,500 | 0.046 | ||
03/04/2024 | 0.057 | 15.160 | 480,000 | 2,290,000 | 5.730 | 200,000 | 0.060 | 80,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |