67840 CT#SMIC RC2412A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67840 CT#SMIC RC2412A (R BULL)

Nominal

0.265 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.265	25.750	0	610,000	1.530
31/10/2024	0.285	27.050	0	610,000	1.530
30/10/2024	0.285	26.600	0	610,000	1.530
29/10/2024	0.325	28.700	0	610,000	1.530
28/10/2024	0.325	28.800	0	610,000	1.530
25/10/2024	0.325	28.800	0	610,000	1.530
24/10/2024	0.325	28.500	0	610,000	1.530
23/10/2024	0.330	29.150	5,000	610,000	1.530	5,000	0.330
22/10/2024	0.335	29.700	5,000	615,000	1.540
21/10/2024	0.340	29.600	0	615,000	1.540
18/10/2024	0.340	30.250	0	615,000	1.540
17/10/2024	0.265	26.000	0	615,000	1.540
16/10/2024	0.265	25.800	0	615,000	1.540
15/10/2024	0.275	26.150	0	615,000	1.540
14/10/2024	0.275	26.650	0	615,000	1.540
10/10/2024	0.255	25.500	200,000	615,000	1.540	200,000	0.255
09/10/2024	0.295	27.200	0	815,000	2.040
08/10/2024	0.295	27.200	2,720,000	815,000	2.040	1,740,000	0.357	952,500	0.335
07/10/2024	0.410	33.300	5,965,000	1,602,500	4.010	4,677,500	0.380	872,500	0.392
04/10/2024	0.290	27.350	3,797,500	5,407,500	13.520	2,100,000	0.247

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 14:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.