Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.184 | 17,109.140 | 270,000 | 1,850,000 | 0.740 | 110,000 | 0.190 | 160,000 | 0.183 |
14/08/2024 | 0.183 | 17,113.360 | 430,000 | 1,800,000 | 0.720 | 10,000 | 0.183 | 420,000 | 0.192 |
13/08/2024 | 0.190 | 17,174.060 | 9,130,000 | 1,390,000 | 0.556 | 4,570,000 | 0.189 | 4,560,000 | 0.192 |
12/08/2024 | 0.185 | 17,111.650 | 10,000 | 1,400,000 | 0.560 | 10,000 | 0.186 | ||
09/08/2024 | 0.186 | 17,090.230 | 1,520,000 | 1,410,000 | 0.564 | 1,000,000 | 0.191 | 520,000 | 0.187 |
08/08/2024 | 0.164 | 16,891.830 | 100,000 | 1,890,000 | 0.756 | 50,000 | 0.174 | 50,000 | 0.149 |
07/08/2024 | 0.160 | 16,877.860 | 760,000 | 1,890,000 | 0.756 | 680,000 | 0.168 | 80,000 | 0.161 |
06/08/2024 | 0.145 | 16,647.340 | 970,000 | 2,490,000 | 0.996 | 260,000 | 0.158 | 710,000 | 0.150 |
05/08/2024 | 0.146 | 16,698.360 | 820,000 | 2,040,000 | 0.816 | 400,000 | 0.147 | 420,000 | 0.146 |
02/08/2024 | 0.170 | 16,945.510 | 80,000 | 2,020,000 | 0.808 | 80,000 | 0.171 | ||
01/08/2024 | 0.208 | 17,304.960 | 600,000 | 1,940,000 | 0.776 | 100,000 | 0.209 | 500,000 | 0.215 |
31/07/2024 | 0.219 | 17,344.600 | 1,450,000 | 1,540,000 | 0.616 | 1,450,000 | 0.217 | ||
30/07/2024 | 0.181 | 17,002.910 | 400,000 | 2,990,000 | 1.196 | 400,000 | 0.192 | ||
29/07/2024 | 0.207 | 17,238.340 | 130,000 | 2,590,000 | 1.036 | 130,000 | 0.210 | ||
26/07/2024 | 0.185 | 17,021.310 | 1,100,000 | 2,720,000 | 1.088 | 750,000 | 0.191 | 350,000 | 0.184 |
25/07/2024 | 0.186 | 17,004.970 | 2,030,000 | 3,120,000 | 1.248 | 300,000 | 0.187 | 1,730,000 | 0.198 |
24/07/2024 | 0.214 | 17,311.050 | 1,000,000 | 1,690,000 | 0.676 | 1,000,000 | 0.217 | ||
23/07/2024 | 0.231 | 17,469.360 | 170,000 | 690,000 | 0.276 | 170,000 | 0.241 | ||
22/07/2024 | 0.245 | 17,635.880 | 0 | 520,000 | 0.208 | ||||
19/07/2024 | 0.223 | 17,417.680 | 40,000 | 520,000 | 0.208 | 40,000 | 0.227 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |