67795 UB#CCB RP2706A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67795 UB#CCB RP2706A (R BEAR)

Nominal

0.060 -0.010 (-14.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026		8.080	0
24/03/2026		7.970	0	2,260,000	3.770	200,000	0.079	1,010,000	0.075
23/03/2026		7.790	0	1,450,000	2.420	1,320,000	0.079	1,460,000	0.086
20/03/2026		8.080	0	1,310,000	2.180	280,000	0.050	670,000	0.052
19/03/2026		8.090	0	920,000	1.530	10,000	0.055
18/03/2026		8.140	0	930,000	1.550	70,000	0.050	40,000	0.055
17/03/2026		8.110	0	960,000	1.600			120,000	0.060
16/03/2026		8.050	0	840,000	1.400	440,000	0.072	590,000	0.070
13/03/2026		7.910	0	690,000	1.150	2,120,000	0.075	2,120,000	0.079
12/03/2026		7.920	0	690,000	1.150	1,230,000	0.090	70,000	0.076
11/03/2026		7.780	0	1,850,000	3.080	240,000	0.077	850,000	0.083
10/03/2026		7.910	0	1,240,000	2.070	700,000	0.067
09/03/2026		7.920	0	1,940,000	3.230	540,000	0.072	1,740,000	0.086
06/03/2026		7.910	0	740,000	1.230	600,000	0.074
05/03/2026		7.850	0	1,340,000	2.230	480,000	0.076	1,100,000	0.076
04/03/2026		7.790	0	720,000	1.200	1,270,000	0.085	1,060,000	0.083
03/03/2026		7.950	0	930,000	1.550	1,090,000	0.065	600,000	0.065
02/03/2026		7.780	0	1,420,000	2.370
27/02/2026		7.990	0	1,420,000	2.370	2,240,000	0.064	3,070,000	0.069
26/02/2026		8.000	0	590,000	0.980	6,470,000	0.053	6,420,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.