67792 UB#MTUANRP2808B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67792 UB#MTUANRP2808B (R BEAR)

Nominal

0.315 +0.015 (+5.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.300	93.800	70,000	300,000	0.600	70,000	0.315
04/02/2026	0.305	92.150	0	370,000	0.740
03/02/2026	0.295	93.200	0	370,000	0.740
02/02/2026	0.280	94.850	0	370,000	0.740
30/01/2026	0.260	97.200	0	370,000	0.740
29/01/2026	0.249	98.600	170,000	370,000	0.740	170,000	0.248
28/01/2026	0.260	98.350	0	540,000	1.080
27/01/2026	0.265	96.550	340,000	540,000	1.080	340,000	0.265
26/01/2026	0.260	97.100	0	880,000	1.760
23/01/2026	0.255	97.550	10,000	880,000	1.760	10,000	0.255
22/01/2026	0.260	97.000	0	890,000	1.780
21/01/2026	0.260	97.300	0	890,000	1.780
20/01/2026	0.260	97.350	800,000	890,000	1.780	220,000	0.250	580,000	0.260
19/01/2026	0.250	98.500	220,000	530,000	1.060			220,000	0.246
16/01/2026	0.242	100.000	2,240,000	310,000	0.620	1,570,000	0.237	630,000	0.239
15/01/2026	0.231	100.800	250,000	1,250,000	2.500	250,000	0.231
14/01/2026	0.228	101.500	3,840,000	1,500,000	3.000	1,720,000	0.225	2,090,000	0.230
13/01/2026	0.201	104.900	4,500,000	1,130,000	2.260	2,860,000	0.196	1,480,000	0.199
12/01/2026	0.201	105.000	26,630,000	2,510,000	5.020	12,850,000	0.210	13,680,000	0.209
09/01/2026	0.250	98.500	140,000	1,680,000	3.360	90,000	0.248

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.