Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.247 | 17,284.540 | 540,000 | 10,000 | 0.010 | 320,000 | 0.248 | 220,000 | 0.243 |
24/04/2024 | 0.242 | 17,201.270 | 200,000 | 110,000 | 0.060 | 200,000 | 0.240 | ||
23/04/2024 | 0.208 | 16,828.930 | 0 | 310,000 | 0.150 | ||||
22/04/2024 | 0.179 | 16,511.690 | 20,000 | 310,000 | 0.150 | 20,000 | 0.177 | ||
19/04/2024 | 0.152 | 16,224.140 | 50,000 | 330,000 | 0.170 | 20,000 | 0.149 | 30,000 | 0.138 |
18/04/2024 | 0.169 | 16,385.870 | 600,000 | 320,000 | 0.160 | 320,000 | 0.171 | 280,000 | 0.171 |
17/04/2024 | 0.155 | 16,251.840 | 0 | 360,000 | 0.180 | ||||
16/04/2024 | 0.155 | 16,248.970 | 130,000 | 360,000 | 0.180 | 130,000 | 0.164 | ||
15/04/2024 | 0.190 | 16,600.460 | 420,000 | 230,000 | 0.110 | 210,000 | 0.189 | 210,000 | 0.186 |
12/04/2024 | 0.200 | 16,721.690 | 0 | 230,000 | 0.110 | ||||
11/04/2024 | 0.239 | 17,095.030 | 0 | 230,000 | 0.110 | ||||
10/04/2024 | 0.240 | 17,139.170 | 0 | 230,000 | 0.110 | ||||
09/04/2024 | 0.214 | 16,828.070 | 10,000 | 230,000 | 0.110 | 10,000 | 0.218 | ||
08/04/2024 | 0.204 | 16,732.850 | 0 | 240,000 | 0.120 | ||||
05/04/2024 | 0.204 | 16,723.920 | 10,000 | 240,000 | 0.120 | 10,000 | 0.190 | ||
03/04/2024 | 0.206 | 16,725.100 | 0 | 230,000 | 0.110 | ||||
02/04/2024 | 0.226 | 16,931.520 | 0 | 230,000 | 0.110 | ||||
28/03/2024 | 0.191 | 16,541.420 | 0 | 230,000 | 0.110 | ||||
27/03/2024 | 0.176 | 16,392.840 | 0 | 230,000 | 0.110 | ||||
26/03/2024 | 0.198 | 16,618.320 | 40,000 | 230,000 | 0.110 | 40,000 | 0.206 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |