Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.121 | 3,340.220 | 0 | 900,000 | 0.900 | ||||
16/04/2024 | 0.121 | 3,337.850 | 0 | 900,000 | 0.900 | ||||
15/04/2024 | 0.131 | 3,442.490 | 100,000 | 900,000 | 0.900 | 100,000 | 0.126 | ||
12/04/2024 | 0.135 | 3,474.470 | 0 | 800,000 | 0.800 | ||||
11/04/2024 | 0.142 | 3,538.390 | 0 | 800,000 | 0.800 | ||||
10/04/2024 | 0.142 | 3,552.010 | 0 | 800,000 | 0.800 | ||||
09/04/2024 | 0.135 | 3,478.240 | 0 | 800,000 | 0.800 | ||||
08/04/2024 | 0.131 | 3,444.610 | 0 | 800,000 | 0.800 | ||||
05/04/2024 | 0.131 | 3,450.890 | 100,000 | 800,000 | 0.800 | 100,000 | 0.126 | ||
03/04/2024 | 0.133 | 3,460.870 | 0 | 700,000 | 0.700 | ||||
02/04/2024 | 0.140 | 3,543.120 | 0 | 700,000 | 0.700 | ||||
28/03/2024 | 0.134 | 3,477.550 | 0 | 700,000 | 0.700 | ||||
27/03/2024 | 0.126 | 3,393.430 | 200,000 | 700,000 | 0.700 | 200,000 | 0.126 | ||
26/03/2024 | 0.133 | 3,471.490 | 0 | 500,000 | 0.500 | ||||
25/03/2024 | 0.131 | 3,437.200 | 0 | 500,000 | 0.500 | ||||
22/03/2024 | 0.133 | 3,455.880 | 0 | 500,000 | 0.500 | ||||
21/03/2024 | 0.145 | 3,582.900 | 0 | 500,000 | 0.500 | ||||
20/03/2024 | 0.142 | 3,551.420 | 0 | 500,000 | 0.500 | ||||
19/03/2024 | 0.142 | 3,528.470 | 0 | 500,000 | 0.500 | ||||
18/03/2024 | 0.147 | 3,594.220 | 0 | 500,000 | 0.500 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 11:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |