67785 SG#HUAHORC2607F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67785 SG#HUAHORC2607F (R BULL)

Nominal

0.052 -0.057 (-52.294%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.109	88.650	3,800,000	3,400,000	5.667	480,000	0.106	1,570,000	0.116
24/03/2026	0.092	86.850	10,110,000	2,310,000	3.850	2,670,000	0.064	4,280,000	0.063
23/03/2026	0.054	83.300	4,590,000	700,000	1.167	2,770,000	0.056	860,000	0.048
20/03/2026	0.108	88.400	3,680,000	2,610,000	4.350	860,000	0.132	690,000	0.132
19/03/2026	0.121	89.400	2,290,000	2,780,000	4.633	700,000	0.137	640,000	0.136
18/03/2026	0.175	94.850	3,800,000	2,840,000	4.733	210,000	0.166	1,050,000	0.171
17/03/2026	0.140	91.350	4,910,000	2,000,000	3.333	1,550,000	0.157	2,200,000	0.153
16/03/2026	0.170	94.500	3,700,000	1,350,000	2.250	800,000	0.169	810,000	0.178
13/03/2026	0.106	88.000	2,630,000	1,340,000	2.233	360,000	0.115	680,000	0.113
12/03/2026	0.184	95.000	4,680,000	1,020,000	1.700	1,720,000	0.171	1,770,000	0.186
11/03/2026	0.143	91.750	1,520,000	970,000	1.617	240,000	0.171	590,000	0.170
10/03/2026	0.132	90.650	580,000	620,000	1.033	20,000	0.123	500,000	0.126
09/03/2026	0.103	87.300	800,000	140,000	0.233	350,000	0.075	370,000	0.070
06/03/2026	0.112	88.000	900,000	120,000	0.200	330,000	0.124	50,000	0.112
05/03/2026	0.102	87.250	610,000	400,000	0.667	150,000	0.097
04/03/2026	0.088	86.250	2,710,000	550,000	0.917	880,000	0.091	1,370,000	0.094
03/03/2026	0.104	87.800	0	60,000	0.100
02/03/2026	0.161	92.950	0	60,000	0.100
27/02/2026	0.199	96.750	0	60,000	0.100
26/02/2026	0.211	97.850	0	60,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 17:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.