67784 UB#LININRC2412A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67784 UB#LININRC2412A (R BULL)

Nominal

0.131 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.131	16.260	0	327,500	0.820
20/11/2024	0.130	16.280	7,500	327,500	0.820	7,500	0.130
19/11/2024	0.128	16.060	12,500	335,000	0.840	12,500	0.133
18/11/2024	0.126	15.980	0	347,500	0.870
15/11/2024	0.126	16.040	10,000	347,500	0.870			10,000	0.126
14/11/2024	0.132	16.180	5,000	337,500	0.840	5,000	0.136
13/11/2024	0.139	16.700	5,000	342,500	0.860	5,000	0.138
12/11/2024	0.136	16.480	100,000	347,500	0.870	100,000	0.136
11/11/2024	0.145	17.040	15,000	447,500	1.120			15,000	0.143
08/11/2024	0.156	17.380	117,500	432,500	1.080	50,000	0.152	67,500	0.162
07/11/2024	0.161	17.640	22,500	415,000	1.040	20,000	0.154	2,500	0.161
06/11/2024	0.141	16.680	0	432,500	1.080
05/11/2024	0.145	17.040	60,000	432,500	1.080	10,000	0.136	50,000	0.145
04/11/2024	0.124	15.920	0	392,500	0.980
01/11/2024	0.123	15.900	12,500	392,500	0.980			12,500	0.123
31/10/2024	0.124	15.860	100,000	380,000	0.950			100,000	0.124
30/10/2024	0.125	15.900	0	280,000	0.700
29/10/2024	0.128	16.100	0	280,000	0.700
28/10/2024	0.128	16.100	0	280,000	0.700
25/10/2024	0.123	15.880	0	280,000	0.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 08:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.