67784 UB#LININRC2412A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67784 UB#LININRC2412A (R BULL)

Nominal

0.168 +0.011 (+7.006%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/10/2024	0.168	18.040	612,500
09/10/2024	0.157	17.440	7,695,000	427,500	1.070	3,947,500	0.155	3,242,500	0.148
08/10/2024	0.166	17.940	772,500	1,132,500	2.830			445,000	0.195
07/10/2024	0.220	20.850	835,000	687,500	1.720	312,500	0.209
04/10/2024	0.190	19.140	1,582,500	1,000,000	2.500	1,090,000	0.181
03/10/2024	0.187	18.940	152,500	2,090,000	5.220	75,000	0.176	77,500	0.185
02/10/2024	0.204	19.840	182,500	2,087,500	5.220	85,000	0.208	10,000	0.218
30/09/2024	0.200	19.700	600,000	2,162,500	5.410	72,500	0.190
27/09/2024	0.179	18.660	3,562,500	2,235,000	5.590	1,965,000	0.178
26/09/2024	0.161	17.760	250,000	4,200,000	10.500	210,000	0.147
25/09/2024	0.116	15.440	1,070,000	4,410,000	11.030	922,500	0.122
24/09/2024	0.117	15.560	887,500	5,332,500	13.330	212,500	0.116	20,000	0.117
23/09/2024	0.099	14.580	1,745,000	5,525,000	13.810	1,590,000	0.102
20/09/2024	0.095	14.500	5,797,500	7,115,000	17.790	3,027,500	0.084	2,070,000	0.094
19/09/2024	0.084	13.840	4,045,000	8,072,500	20.180	545,000	0.069	2,890,000	0.070
17/09/2024	0.071	13.200	452,500	5,727,500	14.320
16/09/2024	0.065	12.920	4,427,500	5,727,500	14.320	2,310,000	0.064	1,427,500	0.062
13/09/2024	0.069	13.080	1,312,500	6,610,000	16.530			1,192,500	0.077
12/09/2024	0.067	13.000	2,732,500	5,417,500	13.540	1,017,500	0.067	540,000	0.067
11/09/2024	0.068	13.020	4,975,000	5,895,000	14.740	2,470,000	0.064	1,040,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.