Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.171 | 251.600 | 1,295,000 | ||||||
29/04/2024 | 0.178 | 255.000 | 75,000 | 1,335,000 | 1.670 | 75,000 | 0.185 | ||
26/04/2024 | 0.166 | 250.200 | 0 | 1,410,000 | 1.760 | ||||
25/04/2024 | 0.161 | 246.800 | 865,000 | 1,410,000 | 1.760 | 865,000 | 0.163 | ||
24/04/2024 | 0.143 | 239.000 | 315,000 | 2,275,000 | 2.840 | 315,000 | 0.137 | ||
23/04/2024 | 0.128 | 230.800 | 1,440,000 | 2,590,000 | 3.240 | 265,000 | 0.114 | 50,000 | 0.112 |
22/04/2024 | 0.107 | 220.000 | 470,000 | 2,805,000 | 3.510 | 20,000 | 0.108 | 100,000 | 0.110 |
19/04/2024 | 0.096 | 214.600 | 1,730,000 | 2,725,000 | 3.410 | 110,000 | 0.096 | 5,000 | 0.094 |
18/04/2024 | 0.105 | 218.600 | 1,865,000 | 2,830,000 | 3.540 | 115,000 | 0.098 | 775,000 | 0.101 |
17/04/2024 | 0.098 | 215.600 | 1,475,000 | 2,170,000 | 2.710 | 215,000 | 0.097 | ||
16/04/2024 | 0.102 | 217.600 | 1,880,000 | 2,385,000 | 2.980 | 505,000 | 0.102 | 705,000 | 0.107 |
15/04/2024 | 0.117 | 224.400 | 4,065,000 | 2,185,000 | 2.730 | 675,000 | 0.120 | 1,300,000 | 0.114 |
12/04/2024 | 0.124 | 228.200 | 2,720,000 | 1,560,000 | 1.950 | 1,005,000 | 0.128 | ||
11/04/2024 | 0.135 | 234.000 | 1,690,000 | 555,000 | 0.690 | 1,200,000 | 0.129 | ||
10/04/2024 | 0.135 | 234.600 | 4,310,000 | 1,755,000 | 2.190 | 550,000 | 0.134 | 1,050,000 | 0.132 |
09/04/2024 | 0.130 | 231.200 | 1,080,000 | 1,255,000 | 1.570 | 380,000 | 0.131 | 600,000 | 0.130 |
08/04/2024 | 0.123 | 228.200 | 3,980,000 | 1,035,000 | 1.290 | 1,570,000 | 0.119 | ||
05/04/2024 | 0.121 | 226.400 | 2,945,000 | 2,605,000 | 3.260 | 375,000 | 0.121 | 1,545,000 | 0.117 |
03/04/2024 | 0.125 | 228.400 | 2,125,000 | 1,435,000 | 1.790 | 915,000 | 0.132 | 1,210,000 | 0.129 |
02/04/2024 | 0.134 | 234.000 | 2,415,000 | 1,140,000 | 1.430 | 1,400,000 | 0.134 | 915,000 | 0.131 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |