Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.139 | 239.000 | 50,000 | 255,000 | 0.320 | 50,000 | 0.139 | ||
18/07/2024 | 0.147 | 241.400 | 0 | 205,000 | 0.260 | ||||
17/07/2024 | 0.148 | 243.000 | 0 | 205,000 | 0.260 | ||||
16/07/2024 | 0.148 | 241.800 | 0 | 205,000 | 0.260 | ||||
15/07/2024 | 0.158 | 247.600 | 0 | 205,000 | 0.260 | ||||
12/07/2024 | 0.171 | 254.200 | 0 | 205,000 | 0.260 | ||||
11/07/2024 | 0.158 | 248.200 | 0 | 205,000 | 0.260 | ||||
10/07/2024 | 0.144 | 241.400 | 0 | 205,000 | 0.260 | ||||
09/07/2024 | 0.143 | 240.000 | 0 | 205,000 | 0.260 | ||||
08/07/2024 | 0.144 | 239.800 | 0 | 205,000 | 0.260 | ||||
05/07/2024 | 0.154 | 244.800 | 0 | 205,000 | 0.260 | ||||
04/07/2024 | 0.163 | 249.400 | 0 | 205,000 | 0.260 | ||||
03/07/2024 | 0.165 | 251.600 | 0 | 205,000 | 0.260 | ||||
02/07/2024 | 0.162 | 248.800 | 0 | 205,000 | 0.260 | ||||
28/06/2024 | 0.167 | 250.200 | 15,000 | 205,000 | 0.260 | 15,000 | 0.167 | ||
27/06/2024 | 0.168 | 251.600 | 0 | 190,000 | 0.240 | ||||
26/06/2024 | 0.176 | 256.000 | 0 | 190,000 | 0.240 | ||||
25/06/2024 | 0.174 | 255.400 | 0 | 190,000 | 0.240 | ||||
24/06/2024 | 0.180 | 257.800 | 0 | 190,000 | 0.240 | ||||
21/06/2024 | 0.181 | 257.400 | 0 | 190,000 | 0.240 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 17:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |